Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+34.00%)
Dec 29, 2015 0.0017 0.0017 0.0015 0.0015 54,200 -0.00(-57.14%)
Dec 22, 2015 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Dec 21, 2015 0.0021 0.0021 0.0021 0.0021 147,241 -0.00(-44.74%)
Dec 18, 2015 0.0037 0.0038 0.0037 0.0038 110,000 +0.00(+43.40%)
Dec 17, 2015 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+76.67%)
Dec 16, 2015 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Dec 15, 2015 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-39.62%)
Dec 14, 2015 0.0035 0.0038 0.0027 0.0027 159,703 -0.00(-17.34%)
Dec 11, 2015 0.0032 0.0032 0.0032 0.0032 5,000 -0.00(-8.40%)
Dec 09, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Dec 08, 2015 0.0033 0.0038 0.0032 0.0038 285,321 +0.00(+22.58%)
Dec 04, 2015 0.0031 0.0031 0.0031 0 -0.00(-34.04%)
Dec 03, 2015 0.0047 0.0047 0.0047 0.0047 14,787 -0.00(-2.08%)
Dec 02, 2015 0.0046 0.0048 0.0046 0.0048 31,278 +0.00(+0.00%)
Dec 01, 2015 0.0029 0.0048 0.0025 0.0048 1,256,675 +0.00(+60.00%)
Nov 30, 2015 0.0029 0.0030 0.0028 0.0030 170,000 -0.00(-14.29%)
Nov 27, 2015 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+18.64%)
Nov 25, 2015 0.0029 0.0029 0.0029 0 -0.00(-9.23%)
Nov 24, 2015 0.0031 0.0032 0.0015 0.0032 180,200 +0.00(+8.33%)
Nov 23, 2015 0.0030 0.0030 0.0030 0.0030 30,166 +0.00(+0.00%)
Nov 20, 2015 0.0026 0.0030 0.0026 0.0030 155,000 +0.00(+20.00%)
Nov 19, 2015 0.0025 0.0027 0.0025 0.0025 610,000 -0.00(-9.09%)
Nov 18, 2015 0.0025 0.0027 0.0025 0.0027 462,506 +0.00(+37.50%)
Nov 17, 2015 0.0029 0.0030 0.0020 0.0020 305,318 -0.00(-28.57%)
Nov 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 12, 2015 0.0028 0.0028 0.0028 0.0028 24,682 +0.00(+12.00%)
Nov 11, 2015 0.0020 0.0027 0.0015 0.0025 240,000 -0.00(-28.57%)
Nov 09, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 06, 2015 0.0032 0.0035 0.0032 0.0035 623,766 +0.00(+6.06%)
Nov 05, 2015 0.0026 0.0033 0.0018 0.0033 1,588,466 -0.00(-10.81%)
Nov 04, 2015 0.0021 0.0040 0.0021 0.0037 541,660 +0.00(+76.19%)
Nov 03, 2015 0.0021 0.0021 0.0021 0.0021 54,600 -0.00(-36.36%)
Nov 02, 2015 0.0025 0.0033 0.0025 0.0033 275,000 -0.00(-17.50%)
Oct 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Oct 27, 2015 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+13.79%)
Oct 21, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 20, 2015 0.0029 0.0029 0.0029 0.0029 13,500 -0.00(-12.12%)
Oct 15, 2015 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Oct 13, 2015 0.0029 0.0029 0.0029 0 -0.00(-0.68%)
Oct 09, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.69%)
Oct 08, 2015 0.0027 0.0029 0.0027 0.0029 361,760 -0.00(-17.14%)
Oct 05, 2015 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.