Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0036 0.0036 0.0035 0.0036 105,150 -0.00(-25.00%)
Dec 28, 2012 0.0040 0.0049 0.0040 0.0048 300,000 +0.00(+6.67%)
Dec 26, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 21, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2012 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Dec 18, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2012 0.0035 0.0040 0.0035 0.0040 693,000 +0.00(+14.29%)
Dec 11, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 05, 2012 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-2.78%)
Nov 30, 2012 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Nov 28, 2012 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Nov 20, 2012 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Nov 15, 2012 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Oct 31, 2012 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 26, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 23, 2012 0.0041 0.0041 0.0040 0.0040 460,052 -0.00(-38.46%)
Oct 19, 2012 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-4.41%)
Oct 18, 2012 0.0068 0.0068 0.0068 0.0068 3,200 +0.00(+65.85%)
Oct 03, 2012 0.0041 0.0041 0.0041 0 -0.00(-39.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.