Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
Dec 30, 2019 1.250 1.250 1.200 1.200 6,508 -0.05(-4.00%)
Dec 27, 2019 1.250 1.250 1.250 1.250 10,000 +0.02(+1.63%)
Dec 26, 2019 1.020 1.230 1.020 1.230 1,232 +0.00(+0.00%)
Dec 23, 2019 1.230 1.230 1.230 0 +0.05(+4.24%)
Dec 20, 2019 1.180 1.180 1.180 1.180 200 -0.05(-4.07%)
Dec 19, 2019 1.250 1.250 1.230 1.230 600 -0.02(-1.60%)
Dec 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 16, 2019 1.250 1.250 1.250 1.250 9,002 +0.00(+0.00%)
Dec 13, 2019 1.250 1.250 1.250 1.250 4,100 +0.00(+0.00%)
Dec 12, 2019 1.400 1.400 1.250 1.250 12,223 -0.15(-10.71%)
Dec 11, 2019 1.400 1.400 1.400 1.400 2,042 +0.00(+0.00%)
Dec 10, 2019 1.400 1.400 1.400 1.400 4,885 +0.00(+0.00%)
Dec 09, 2019 1.390 1.400 1.390 1.400 3,442 +0.10(+7.69%)
Dec 06, 2019 1.300 1.300 1.300 1.300 1,200 +0.05(+4.00%)
Dec 02, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 29, 2019 1.250 1.250 1.250 1.250 200 -0.03(-2.35%)
Nov 27, 2019 1.290 1.290 1.280 1.280 4,100 -0.07(-5.18%)
Nov 26, 2019 1.350 1.350 1.350 1.350 1,219 +0.00(+0.00%)
Nov 25, 2019 1.260 1.350 1.250 1.350 13,600 +0.10(+8.00%)
Nov 22, 2019 1.340 1.340 1.250 1.250 1,100 -0.00(-0.40%)
Nov 21, 2019 1.260 1.260 1.255 1.255 3,977 -0.10(-7.04%)
Nov 19, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 18, 2019 1.330 1.350 1.250 1.250 702 -0.08(-6.02%)
Nov 15, 2019 1.350 1.350 1.330 1.330 400 -0.01(-0.75%)
Nov 14, 2019 1.200 1.340 1.200 1.340 201 +0.14(+11.67%)
Nov 13, 2019 1.240 1.240 1.200 1.200 3,259 +0.00(+0.00%)
Nov 12, 2019 1.340 1.340 1.200 1.200 5,100 -0.14(-10.45%)
Nov 11, 2019 1.370 1.370 1.340 1.340 2,867 +0.09(+7.20%)
Nov 08, 2019 1.250 1.250 1.250 1.250 300 -0.07(-5.30%)
Nov 07, 2019 1.270 1.320 1.270 1.320 3,000 +0.05(+3.94%)
Nov 06, 2019 1.270 1.270 1.270 1.270 217 +0.20(+18.69%)
Nov 05, 2019 1.070 1.070 1.070 31 +0.00(+0.00%)
Nov 04, 2019 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Nov 01, 2019 1.070 1.070 1.070 1.070 800 +0.00(+0.00%)
Oct 31, 2019 1.000 1.070 1.000 1.070 1,704 +0.00(+0.00%)
Oct 30, 2019 1.180 1.180 1.070 1.070 2,903 -0.13(-10.83%)
Oct 29, 2019 0.9990 1.200 0.9990 1.200 2,564 +0.25(+26.58%)
Oct 28, 2019 0.8800 0.9480 0.8700 0.9480 19,651 +0.02(+1.94%)
Oct 25, 2019 0.9300 0.9300 0.9300 0.9300 2,000 +0.04(+4.38%)
Oct 24, 2019 1.100 1.100 0.8700 0.8910 23,107 -0.22(-19.73%)
Oct 23, 2019 1.100 1.200 1.100 1.110 9,300 +0.01(+0.91%)
Oct 22, 2019 1.100 1.100 1.100 70 +0.00(+0.00%)
Oct 21, 2019 1.100 1.100 1.100 90 +0.00(+0.00%)
Oct 18, 2019 1.100 1.100 1.100 3 +0.00(+0.00%)
Oct 16, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2019 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Oct 14, 2019 1.100 1.150 1.050 1.100 4,406 +0.15(+15.78%)
Oct 11, 2019 1.000 1.100 0.9501 0.9501 4,000 -0.10(-9.51%)
Oct 09, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Oct 08, 2019 1.050 1.050 0.9000 1.000 9,319 -0.01(-0.99%)
Oct 07, 2019 1.050 1.050 1.000 1.010 1,401 -0.09(-8.18%)
Oct 04, 2019 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
Oct 03, 2019 1.100 1.100 1.050 1.050 2,679 +0.00(+0.00%)
Oct 02, 2019 1.470 1.480 1.000 1.050 6,259 -0.40(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.