Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.900 2.100 1.900 2.070 61,032 +0.12(+6.15%)
Dec 29, 2022 1.850 1.990 1.850 1.950 89,554 +0.11(+5.98%)
Dec 28, 2022 1.690 1.900 1.690 1.840 49,083 +0.16(+9.52%)
Dec 27, 2022 1.630 1.800 1.630 1.680 69,477 +0.05(+3.38%)
Dec 23, 2022 1.635 1.635 1.620 1.625 29,120 -0.00(-0.31%)
Dec 22, 2022 1.645 1.650 1.625 1.630 12,902 +0.00(+0.00%)
Dec 21, 2022 1.700 1.740 1.620 1.630 122,113 -0.07(-4.12%)
Dec 20, 2022 1.714 1.740 1.680 1.700 18,880 +0.00(+0.00%)
Dec 19, 2022 1.735 1.740 1.690 1.700 21,075 -0.04(-2.30%)
Dec 16, 2022 1.730 1.740 1.720 1.740 31,450 +0.01(+0.58%)
Dec 15, 2022 1.730 1.740 1.710 1.730 11,314 -0.02(-1.14%)
Dec 14, 2022 1.740 1.750 1.720 1.750 30,010 +0.00(+0.00%)
Dec 13, 2022 1.750 1.800 1.710 1.750 97,839 +0.01(+0.57%)
Dec 12, 2022 1.730 1.740 1.710 1.740 30,454 +0.00(+0.00%)
Dec 09, 2022 1.700 1.740 1.700 1.740 13,560 +0.03(+1.75%)
Dec 08, 2022 1.740 1.740 1.700 1.710 30,523 -0.02(-1.16%)
Dec 07, 2022 1.670 1.740 1.610 1.730 62,407 +0.05(+3.28%)
Dec 06, 2022 1.700 1.700 1.675 1.675 4,820 -0.03(-2.05%)
Dec 05, 2022 1.680 1.740 1.680 1.710 7,929 -0.03(-1.72%)
Dec 02, 2022 1.645 1.740 1.635 1.740 31,631 +0.09(+5.78%)
Dec 01, 2022 1.700 1.700 1.630 1.645 10,663 -0.05(-3.24%)
Nov 30, 2022 1.670 1.700 1.610 1.700 38,653 +0.04(+2.41%)
Nov 29, 2022 1.740 1.740 1.660 1.660 6,460 -0.04(-2.06%)
Nov 28, 2022 1.740 1.740 1.680 1.695 7,903 -0.04(-2.59%)
Nov 25, 2022 1.750 1.750 1.740 1.740 2,775 -0.01(-0.57%)
Nov 23, 2022 1.750 1.760 1.740 1.750 12,325 +0.00(+0.29%)
Nov 22, 2022 1.770 1.780 1.680 1.745 21,823 -0.04(-2.24%)
Nov 21, 2022 1.650 1.785 1.645 1.785 73,201 +0.14(+8.18%)
Nov 18, 2022 1.740 1.800 1.480 1.650 120,270 -0.05(-2.94%)
Nov 17, 2022 1.630 1.730 1.630 1.700 14,959 +0.02(+1.49%)
Nov 16, 2022 1.690 1.690 1.665 1.675 19,515 -0.01(-0.89%)
Nov 15, 2022 1.560 1.770 1.550 1.690 125,917 +0.18(+11.92%)
Nov 14, 2022 1.510 1.540 1.500 1.510 10,925 -0.02(-1.31%)
Nov 11, 2022 1.480 1.540 1.480 1.530 7,608 +0.03(+2.00%)
Nov 10, 2022 1.470 1.500 1.430 1.500 6,328 -0.01(-0.66%)
Nov 09, 2022 1.510 1.540 1.500 1.510 26,639 +0.01(+0.67%)
Nov 08, 2022 1.430 1.510 1.410 1.500 34,050 +0.04(+2.74%)
Nov 07, 2022 1.490 1.510 1.440 1.460 16,411 -0.03(-2.01%)
Nov 04, 2022 1.400 1.503 1.397 1.490 23,190 +0.09(+6.43%)
Nov 03, 2022 1.380 1.400 1.370 1.400 32,689 +0.01(+0.90%)
Nov 02, 2022 1.410 1.410 1.387 1.387 6,850 -0.02(-1.60%)
Nov 01, 2022 1.400 1.430 1.400 1.410 39,799 +0.01(+0.71%)
Oct 31, 2022 1.430 1.430 1.395 1.400 3,886 -0.04(-2.44%)
Oct 28, 2022 1.395 1.440 1.395 1.435 20,020 +0.04(+2.87%)
Oct 27, 2022 1.405 1.410 1.380 1.395 5,000 +0.00(+0.00%)
Oct 26, 2022 1.395 1.400 1.390 1.395 38,577 -0.00(-0.36%)
Oct 25, 2022 1.410 1.410 1.390 1.400 143,676 +0.00(+0.00%)
Oct 24, 2022 1.410 1.410 1.380 1.400 22,705 +0.00(+0.00%)
Oct 21, 2022 1.410 1.410 1.380 1.400 13,775 +0.00(+0.00%)
Oct 20, 2022 1.425 1.425 1.390 1.400 33,126 -0.02(-1.41%)
Oct 19, 2022 1.460 1.460 1.420 1.420 10,346 -0.03(-2.07%)
Oct 18, 2022 1.450 1.515 1.400 1.450 65,401 +0.01(+0.69%)
Oct 17, 2022 1.500 1.500 1.360 1.440 107,041 -0.05(-3.36%)
Oct 14, 2022 1.490 1.525 1.460 1.490 29,015 +0.00(+0.00%)
Oct 13, 2022 1.500 1.500 1.460 1.490 4,972 -0.01(-0.67%)
Oct 12, 2022 1.500 1.520 1.370 1.500 50,584 -0.01(-0.66%)
Oct 11, 2022 1.530 1.550 1.510 1.510 91,081 +0.00(+0.00%)
Oct 10, 2022 1.540 1.560 1.500 1.510 74,822 -0.02(-1.31%)
Oct 07, 2022 1.575 1.580 1.500 1.530 67,050 -0.02(-1.29%)
Oct 06, 2022 1.550 1.585 1.530 1.550 18,436 -0.03(-1.90%)
Oct 05, 2022 1.580 1.590 1.540 1.580 48,072 +0.02(+1.28%)
Oct 04, 2022 1.630 1.630 1.530 1.560 54,594 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.