Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.700 1.750 1.694 1.745 15,400 +0.04(+2.05%)
Dec 30, 2019 1.720 1.720 1.650 1.710 17,205 -0.01(-0.58%)
Dec 27, 2019 1.700 1.720 1.670 1.720 27,000 +0.02(+1.18%)
Dec 26, 2019 1.700 1.720 1.680 1.700 11,700 -0.02(-1.16%)
Dec 24, 2019 1.690 1.740 1.690 1.720 7,200 -0.02(-1.15%)
Dec 23, 2019 1.670 1.740 1.670 1.740 29,196 +0.03(+1.75%)
Dec 20, 2019 1.700 1.720 1.690 1.710 24,100 -0.01(-0.58%)
Dec 19, 2019 1.700 1.720 1.650 1.720 35,907 +0.01(+0.58%)
Dec 18, 2019 1.680 1.720 1.670 1.710 108,355 +0.03(+1.79%)
Dec 17, 2019 1.700 1.715 1.650 1.680 176,570 -0.03(-1.75%)
Dec 16, 2019 1.730 1.730 1.680 1.710 14,579 +0.00(+0.00%)
Dec 13, 2019 1.710 1.730 1.680 1.710 51,200 +0.00(+0.00%)
Dec 12, 2019 1.670 1.720 1.650 1.710 86,067 +0.05(+3.01%)
Dec 11, 2019 1.655 1.660 1.633 1.660 121,300 +0.01(+0.61%)
Dec 10, 2019 1.620 1.660 1.590 1.650 104,563 +0.03(+1.85%)
Dec 09, 2019 1.650 1.660 1.545 1.620 63,224 -0.03(-1.82%)
Dec 06, 2019 1.670 1.680 1.630 1.650 23,700 -0.04(-2.37%)
Dec 05, 2019 1.666 1.690 1.620 1.690 17,898 +0.03(+1.81%)
Dec 04, 2019 1.600 1.670 1.600 1.660 13,696 +0.06(+3.75%)
Dec 03, 2019 1.630 1.690 1.594 1.600 152,118 -0.03(-1.84%)
Dec 02, 2019 1.650 1.650 1.571 1.630 13,145 +0.00(+0.00%)
Nov 29, 2019 1.600 1.650 1.600 1.630 33,500 +0.03(+1.87%)
Nov 27, 2019 1.555 1.600 1.555 1.600 5,800 +0.01(+0.63%)
Nov 26, 2019 1.620 1.620 1.560 1.590 36,023 -0.03(-1.85%)
Nov 25, 2019 1.580 1.620 1.540 1.620 18,990 +0.04(+2.53%)
Nov 22, 2019 1.600 1.600 1.500 1.580 43,800 -0.02(-1.56%)
Nov 21, 2019 1.500 1.610 1.500 1.605 16,646 +0.09(+6.29%)
Nov 20, 2019 1.540 1.550 1.430 1.510 64,178 -0.03(-1.95%)
Nov 19, 2019 1.568 1.620 1.530 1.540 75,540 -0.04(-2.53%)
Nov 18, 2019 1.550 1.630 1.500 1.580 130,656 +0.03(+1.94%)
Nov 15, 2019 1.600 1.600 1.440 1.550 234,700 -0.05(-3.13%)
Nov 14, 2019 1.470 1.670 1.430 1.600 664,745 +0.16(+11.11%)
Nov 13, 2019 1.440 1.440 1.420 1.440 8,800 +0.00(+0.00%)
Nov 12, 2019 1.340 1.440 1.330 1.440 52,170 +0.09(+6.67%)
Nov 11, 2019 1.380 1.380 1.310 1.350 93,764 -0.04(-2.88%)
Nov 08, 2019 1.382 1.390 1.350 1.390 3,300 +0.00(+0.00%)
Nov 07, 2019 1.414 1.414 1.340 1.390 43,090 -0.02(-1.42%)
Nov 06, 2019 1.400 1.440 1.356 1.410 46,259 +0.00(+0.00%)
Nov 05, 2019 1.370 1.440 1.370 1.410 67,669 -0.02(-1.40%)
Nov 04, 2019 1.380 1.440 1.370 1.430 70,664 +0.06(+4.38%)
Nov 01, 2019 1.380 1.380 1.315 1.370 83,000 -0.01(-0.72%)
Oct 31, 2019 1.400 1.400 1.310 1.380 79,593 -0.04(-2.82%)
Oct 30, 2019 1.450 1.450 1.400 1.420 46,819 -0.05(-3.40%)
Oct 29, 2019 1.390 1.550 1.350 1.470 101,986 +0.06(+4.26%)
Oct 28, 2019 1.460 1.460 1.390 1.410 9,650 -0.07(-4.73%)
Oct 25, 2019 1.380 1.480 1.330 1.480 77,700 +0.09(+6.47%)
Oct 24, 2019 1.430 1.440 1.370 1.390 43,353 -0.06(-4.14%)
Oct 23, 2019 1.450 1.450 1.416 1.450 7,300 +0.00(+0.00%)
Oct 22, 2019 1.455 1.480 1.410 1.450 85,045 -0.03(-2.03%)
Oct 21, 2019 1.360 1.500 1.346 1.480 228,486 +0.09(+6.47%)
Oct 18, 2019 1.428 1.440 1.372 1.390 7,200 -0.05(-3.47%)
Oct 17, 2019 1.390 1.440 1.320 1.440 19,102 +0.06(+4.35%)
Oct 16, 2019 1.450 1.466 1.350 1.380 47,062 -0.12(-8.00%)
Oct 15, 2019 1.420 1.500 1.400 1.500 51,686 +0.09(+6.38%)
Oct 14, 2019 1.400 1.420 1.372 1.410 23,250 +0.03(+2.17%)
Oct 11, 2019 1.412 1.430 1.330 1.380 64,600 -0.09(-6.12%)
Oct 10, 2019 1.480 1.480 1.340 1.470 87,528 -0.03(-2.00%)
Oct 09, 2019 1.490 1.500 1.480 1.500 20,100 +0.00(+0.00%)
Oct 08, 2019 1.468 1.500 1.460 1.500 3,435 +0.02(+1.35%)
Oct 07, 2019 1.530 1.530 1.470 1.480 44,501 -0.07(-4.52%)
Oct 04, 2019 1.540 1.550 1.530 1.550 18,600 +0.01(+0.65%)
Oct 03, 2019 1.540 1.540 1.518 1.540 7,170 +0.01(+0.65%)
Oct 02, 2019 1.600 1.600 1.470 1.530 35,510 -0.06(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.