Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Dec 28, 2017 0.5600 0.5600 0.5200 0.5600 74,854 -0.01(-1.75%)
Dec 27, 2017 0.5555 0.5838 0.5300 0.5700 94,375 +0.01(+2.61%)
Dec 26, 2017 0.5700 0.5800 0.5338 0.5555 21,800 -0.02(-4.22%)
Dec 22, 2017 0.5200 0.5800 0.5200 0.5800 35,643 +0.02(+3.62%)
Dec 21, 2017 0.5800 0.5800 0.5250 0.5597 12,924 +0.01(+1.31%)
Dec 20, 2017 0.5500 0.5525 0.5400 0.5525 28,000 +0.00(+0.45%)
Dec 19, 2017 0.5449 0.5500 0.5375 0.5500 8,863 +0.01(+0.94%)
Dec 18, 2017 0.5498 0.5498 0.5100 0.5449 10,589 -0.00(-0.89%)
Dec 15, 2017 0.5298 0.5498 0.5200 0.5498 26,773 -0.00(-0.02%)
Dec 14, 2017 0.5250 0.5798 0.5250 0.5499 12,800 +0.02(+4.74%)
Dec 13, 2017 0.5150 0.5300 0.5100 0.5250 44,225 +0.01(+0.96%)
Dec 12, 2017 0.5350 0.5350 0.5200 0.5200 15,228 -0.01(-1.89%)
Dec 11, 2017 0.5250 0.5399 0.5250 0.5300 51,200 -0.02(-2.75%)
Dec 08, 2017 0.5500 0.5550 0.5150 0.5450 19,600 -0.02(-4.39%)
Dec 07, 2017 0.5300 0.5700 0.5200 0.5700 26,670 +0.01(+1.79%)
Dec 06, 2017 0.5500 0.5602 0.5100 0.5600 25,900 +0.01(+1.82%)
Dec 05, 2017 0.5300 0.5500 0.5200 0.5500 45,810 +0.00(+0.00%)
Dec 04, 2017 0.5478 0.5500 0.5300 0.5500 20,161 +0.00(+0.00%)
Dec 01, 2017 0.5400 0.5600 0.5300 0.5500 44,857 -0.01(-1.79%)
Nov 30, 2017 0.5210 0.5600 0.5210 0.5600 17,400 +0.01(+1.82%)
Nov 29, 2017 0.5502 0.5749 0.5210 0.5500 31,732 -0.01(-2.21%)
Nov 28, 2017 0.5500 0.5800 0.5400 0.5625 45,895 -0.01(-1.31%)
Nov 27, 2017 0.5550 0.5700 0.5550 0.5699 63,100 -0.00(-0.02%)
Nov 24, 2017 0.5600 0.5700 0.5600 0.5700 10,000 +0.02(+3.64%)
Nov 22, 2017 0.5375 0.5600 0.5350 0.5500 55,003 +0.02(+2.80%)
Nov 21, 2017 0.5600 0.5750 0.5000 0.5350 183,806 -0.06(-10.83%)
Nov 20, 2017 0.5550 0.6000 0.5550 0.6000 39,500 +0.04(+6.19%)
Nov 17, 2017 0.5650 0.5698 0.5450 0.5650 52,456 -0.01(-0.88%)
Nov 16, 2017 0.5300 0.5979 0.4602 0.5700 111,209 +0.04(+8.57%)
Nov 15, 2017 0.5700 0.5950 0.4751 0.5250 376,447 -0.05(-9.48%)
Nov 14, 2017 0.5975 0.6300 0.5700 0.5800 62,800 -0.02(-3.33%)
Nov 13, 2017 0.5700 0.6200 0.5700 0.6000 28,500 +0.00(+0.00%)
Nov 10, 2017 0.6400 0.6400 0.5975 0.6000 29,708 -0.05(-7.69%)
Nov 09, 2017 0.6100 0.6700 0.6000 0.6500 56,477 +0.04(+6.56%)
Nov 08, 2017 0.6100 0.6100 0.6000 0.6100 12,500 -0.02(-3.16%)
Nov 07, 2017 0.6175 0.6299 0.6000 0.6299 12,707 +0.02(+4.12%)
Nov 06, 2017 0.6000 0.6100 0.6000 0.6050 19,300 -0.01(-0.82%)
Nov 03, 2017 0.6059 0.6100 0.5900 0.6100 10,610 -0.02(-2.48%)
Nov 02, 2017 0.6275 0.6500 0.5895 0.6255 24,142 +0.02(+2.54%)
Nov 01, 2017 0.6051 0.6300 0.6000 0.6100 12,316 -0.03(-4.69%)
Oct 31, 2017 0.5800 0.6500 0.5650 0.6400 81,250 +0.05(+8.47%)
Oct 30, 2017 0.5500 0.5999 0.5500 0.5900 100,632 -0.01(-1.67%)
Oct 27, 2017 0.5920 0.6199 0.5900 0.6000 36,300 -0.01(-1.64%)
Oct 26, 2017 0.6125 0.6149 0.5900 0.6100 133,171 +0.00(+0.00%)
Oct 25, 2017 0.6050 0.6200 0.6050 0.6100 27,016 -0.01(-1.61%)
Oct 24, 2017 0.6425 0.6425 0.6050 0.6200 61,233 -0.03(-3.88%)
Oct 23, 2017 0.6300 0.6450 0.6300 0.6450 25,731 +0.02(+2.38%)
Oct 20, 2017 0.6150 0.6300 0.6150 0.6300 31,700 +0.02(+2.44%)
Oct 19, 2017 0.6400 0.6400 0.6150 0.6150 23,870 -0.02(-2.38%)
Oct 18, 2017 0.6405 0.6405 0.6210 0.6300 32,600 +0.00(+0.00%)
Oct 17, 2017 0.6360 0.6525 0.6250 0.6300 46,400 -0.02(-3.08%)
Oct 16, 2017 0.6360 0.6700 0.6360 0.6500 24,700 -0.01(-1.52%)
Oct 13, 2017 0.6550 0.6700 0.6550 0.6600 13,070 +0.01(+0.76%)
Oct 12, 2017 0.6300 0.6800 0.6300 0.6550 26,186 -0.02(-2.31%)
Oct 11, 2017 0.6900 0.6900 0.6300 0.6705 44,728 -0.01(-1.40%)
Oct 10, 2017 0.6400 0.6800 0.6360 0.6800 52,298 +0.02(+3.03%)
Oct 09, 2017 0.6603 0.6900 0.6520 0.6600 28,464 -0.01(-1.49%)
Oct 06, 2017 0.6750 0.6800 0.6405 0.6700 74,165 -0.01(-1.47%)
Oct 05, 2017 0.6650 0.6800 0.6520 0.6800 54,150 +0.03(+4.29%)
Oct 04, 2017 0.6520 0.6800 0.6520 0.6520 10,800 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.