Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2014 0.0800 0.1350 0.0800 0.1300 414,721 +0.03(+30.00%)
Dec 29, 2014 0.1011 0.1097 0.0801 0.1000 362,929 -0.00(-0.99%)
Dec 26, 2014 0.1274 0.1274 0.1000 0.1010 409,384 -0.02(-15.76%)
Dec 24, 2014 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Dec 23, 2014 0.1200 0.1200 0.1051 0.1200 276,914 +0.00(+4.35%)
Dec 22, 2014 0.1101 0.1299 0.1100 0.1150 24,792 -0.01(-7.93%)
Dec 19, 2014 0.1300 0.1300 0.1118 0.1249 42,400 -0.00(-0.08%)
Dec 18, 2014 0.1188 0.1300 0.1103 0.1250 113,600 -0.00(-1.96%)
Dec 17, 2014 0.1187 0.1275 0.1024 0.1275 179,236 -0.01(-7.21%)
Dec 16, 2014 0.1027 0.1374 3,675 +0.02(+14.50%)
Dec 15, 2014 0.1215 0.1251 0.1200 0.1200 130,570 -0.02(-12.66%)
Dec 12, 2014 0.1213 0.1374 0.1212 0.1374 22,800 -0.00(-1.79%)
Dec 11, 2014 0.1350 0.1399 0.1201 0.1399 117,000 -0.00(-0.07%)
Dec 10, 2014 0.1380 0.1400 0.1201 0.1400 43,250 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1400 0.1200 0.1400 9,400 +0.02(+16.67%)
Dec 08, 2014 0.1300 0.1400 0.1200 0.1200 145,443 -0.00(-3.23%)
Dec 05, 2014 0.1100 0.1240 0.1100 0.1240 64,033 +0.00(+1.22%)
Dec 04, 2014 0.1275 0.1350 0.1200 0.1225 20,500 +0.00(+0.00%)
Dec 03, 2014 0.1350 0.1399 0.1031 0.1225 456,879 -0.02(-15.46%)
Dec 02, 2014 0.1302 0.1550 0.1301 0.1449 12,800 -0.01(-3.34%)
Dec 01, 2014 0.1455 0.1499 0.1301 0.1499 16,400 +0.01(+5.56%)
Nov 28, 2014 0.1420 0.1420 0.1420 0.1420 10,800 -0.00(-2.74%)
Nov 26, 2014 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Nov 25, 2014 0.1500 0.1500 0.1475 0.1500 233,793 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1600 0.1500 0.1500 223,080 +0.00(+0.00%)
Nov 21, 2014 0.1300 0.1500 0.1300 0.1500 14,700 +0.02(+19.43%)
Nov 20, 2014 0.1101 0.1500 0.1101 0.1256 5,000 -0.01(-10.29%)
Nov 19, 2014 0.1450 0.1600 0.1100 0.1400 71,018 -0.01(-9.68%)
Nov 18, 2014 0.1550 0.1550 0.1300 0.1550 15,800 +0.01(+3.33%)
Nov 17, 2014 0.1500 0.1301 0.1500 35,200 +0.00(+0.67%)
Nov 14, 2014 0.1600 0.1600 0.1401 0.1490 100,540 -0.00(-0.67%)
Nov 13, 2014 0.1448 0.1597 0.1300 0.1500 90,617 +0.02(+15.12%)
Nov 12, 2014 0.1505 0.1696 0.1303 0.1303 33,192 -0.04(-23.31%)
Nov 11, 2014 0.1700 0.1700 0.1502 0.1699 2,490 -0.01(-5.61%)
Nov 10, 2014 0.1500 0.1800 0.1500 0.1800 10,850 +0.01(+5.88%)
Nov 07, 2014 0.1500 0.1800 0.1500 0.1700 151,639 +0.02(+13.33%)
Nov 06, 2014 0.1375 0.1550 0.1201 0.1500 26,177 +0.01(+7.14%)
Nov 05, 2014 0.1600 0.1600 0.1400 0.1400 54,388 +0.00(+0.00%)
Nov 04, 2014 0.1699 0.1699 0.1400 0.1400 19,500 -0.02(-12.50%)
Nov 03, 2014 0.1500 0.1794 0.1300 0.1600 23,650 +0.02(+14.29%)
Oct 31, 2014 0.1170 0.1500 0.1150 0.1400 168,651 +0.02(+19.15%)
Oct 30, 2014 0.1100 0.1175 0.1100 0.1175 22,951 +0.01(+6.82%)
Oct 29, 2014 0.1175 0.1175 0.1100 0.1100 19,000 -0.01(-4.35%)
Oct 28, 2014 0.1145 0.1190 0.1100 0.1150 382,600 -0.00(-4.17%)
Oct 27, 2014 0.1200 0.1200 0.1200 0.1200 7,680 +0.00(+0.00%)
Oct 24, 2014 0.1250 0.1250 0.1101 0.1200 431,800 -0.01(-5.88%)
Oct 23, 2014 0.1300 0.1300 0.1101 0.1275 136,958 -0.01(-5.56%)
Oct 22, 2014 0.1500 0.1899 0.1350 0.1350 8,600 +0.00(+0.00%)
Oct 21, 2014 0.1165 0.1700 0.1150 0.1350 674,002 +0.02(+19.47%)
Oct 20, 2014 0.1200 0.1200 0.1100 0.1130 53,330 -0.01(-5.04%)
Oct 17, 2014 0.1200 0.1200 0.1100 0.1190 148,561 -0.00(-0.83%)
Oct 16, 2014 0.1400 0.1400 0.1190 0.1200 159,100 -0.02(-15.79%)
Oct 15, 2014 0.1450 0.1530 0.1250 0.1425 59,050 -0.00(-1.72%)
Oct 14, 2014 0.1350 0.1500 0.1350 0.1450 231,666 +0.01(+10.69%)
Oct 13, 2014 0.1500 0.1500 0.1200 0.1310 342,649 -0.03(-18.12%)
Oct 10, 2014 0.1600 0.1650 0.1401 0.1600 144,322 +0.00(+0.00%)
Oct 09, 2014 0.1700 0.1700 0.1600 0.1600 41,720 -0.01(-5.88%)
Oct 08, 2014 0.1562 0.2000 0.1400 0.1700 187,344 -0.02(-10.53%)
Oct 07, 2014 0.1710 0.2000 0.1551 0.1900 325,700 -0.04(-15.56%)
Oct 06, 2014 0.2950 0.2950 0.1800 0.2250 654,001 -0.07(-25.00%)
Oct 03, 2014 0.2800 0.3000 0.2800 0.3000 8,700 +0.00(+0.00%)
Oct 02, 2014 0.2900 0.3000 0.2753 0.3000 40,900 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.