Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 30, 2013 1.240 1.240 1.130 1.180 422,829 -0.06(-4.84%)
Dec 27, 2013 1.230 1.260 1.100 1.240 653,895 +0.01(+0.81%)
Dec 26, 2013 1.105 1.250 1.100 1.230 1,332,923 +0.16(+14.95%)
Dec 24, 2013 1.080 1.100 1.010 1.070 0 +0.01(+0.94%)
Dec 23, 2013 1.050 1.150 0.9700 1.060 2,895,658 +0.15(+16.48%)
Dec 20, 2013 0.7200 0.9200 0.6600 0.9100 0 +0.20(+28.17%)
Dec 19, 2013 0.7000 0.7200 0.6801 0.7100 302,180 +0.01(+1.43%)
Dec 18, 2013 0.7150 0.7150 0.6600 0.7000 70,794 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7101 0.6730 0.7000 77,300 -0.01(-1.41%)
Dec 16, 2013 0.7775 0.7900 0.6550 0.7100 175,738 -0.05(-5.96%)
Dec 13, 2013 0.6368 0.7900 0.6320 0.7550 0 +0.12(+18.01%)
Dec 12, 2013 0.6200 0.6400 0.5910 0.6398 81,450 +0.01(+2.37%)
Dec 11, 2013 0.6600 0.6700 0.6125 0.6250 64,750 -0.04(-5.30%)
Dec 10, 2013 0.6600 0.6750 0.6500 0.6600 71,770 -0.01(-1.49%)
Dec 09, 2013 0.7150 0.7150 0.5800 0.6700 153,925 -0.06(-8.22%)
Dec 06, 2013 0.7500 0.7600 0.7200 0.7300 38,640 -0.01(-1.35%)
Dec 05, 2013 0.7150 0.7690 0.7100 0.7400 295,687 +0.03(+3.50%)
Dec 04, 2013 0.6500 0.7450 0.6500 0.7150 298,128 +0.07(+11.72%)
Dec 03, 2013 0.6100 0.6500 0.6100 0.6400 41,750 +0.03(+4.07%)
Dec 02, 2013 0.6300 0.6300 0.5900 0.6150 50,110 -0.03(-3.91%)
Nov 29, 2013 0.6300 0.6400 0.5702 0.6400 26,400 +0.01(+1.59%)
Nov 27, 2013 0.6000 0.6400 0.5900 0.6300 113,037 +0.01(+1.61%)
Nov 26, 2013 0.6462 0.6462 0.6000 0.6200 39,234 -0.03(-3.88%)
Nov 25, 2013 0.6900 0.6900 0.5950 0.6450 113,262 -0.05(-7.86%)
Nov 22, 2013 0.6700 0.7000 0.6600 0.7000 71,800 +0.02(+3.70%)
Nov 21, 2013 0.6298 0.6750 0.6298 0.6750 18,370 +0.05(+7.18%)
Nov 20, 2013 0.6219 0.6300 0.6050 0.6298 17,400 +0.02(+3.25%)
Nov 19, 2013 0.6400 0.6697 0.6000 0.6100 109,200 -0.03(-4.69%)
Nov 18, 2013 0.6500 0.7120 0.6100 0.6400 144,130 -0.01(-1.54%)
Nov 15, 2013 0.7245 0.7290 0.5651 0.6500 327,267 -0.07(-9.72%)
Nov 14, 2013 0.7450 0.7600 0.6600 0.7200 184,819 -0.07(-8.86%)
Nov 12, 2013 0.7150 0.8000 0.7150 0.7900 233,246 +0.07(+9.72%)
Nov 11, 2013 0.7800 0.7800 0.7100 0.7200 201,973 +0.01(+0.70%)
Nov 08, 2013 0.6300 0.8400 0.6200 0.7150 286,378 +0.08(+13.49%)
Nov 07, 2013 0.6200 0.6400 0.6200 0.6300 60,200 -0.01(-1.56%)
Nov 06, 2013 0.5750 0.6500 0.5500 0.6400 179,700 +0.07(+11.30%)
Nov 05, 2013 0.4850 0.5900 0.4850 0.5750 353,270 +0.13(+28.06%)
Nov 04, 2013 0.4150 0.4500 0.4000 0.4490 140,058 -0.01(-2.18%)
Nov 01, 2013 0.4400 0.4600 0.4110 0.4590 130,463 -0.02(-3.97%)
Oct 31, 2013 0.4600 0.4800 0.4300 0.4780 64,750 +0.00(+0.00%)
Oct 30, 2013 0.4800 0.4800 0.4210 0.4780 32,400 +0.03(+6.22%)
Oct 29, 2013 0.4500 0.4500 0.4250 0.4500 59,396 +0.00(+0.00%)
Oct 28, 2013 0.4500 0.4500 0.4300 0.4500 18,300 -0.02(-4.26%)
Oct 24, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 23, 2013 0.4900 0.4900 0.4410 0.4700 68,936 -0.02(-4.08%)
Oct 22, 2013 0.5265 0.5265 0.4600 0.4900 124,668 -0.05(-9.26%)
Oct 21, 2013 0.5300 0.5550 0.4895 0.5400 64,755 -0.01(-1.84%)
Oct 18, 2013 0.5500 0.5700 0.5500 0.5501 70,000 +0.00(+0.02%)
Oct 17, 2013 0.5300 0.6000 0.5200 0.5500 66,197 +0.00(+0.00%)
Oct 16, 2013 0.5700 0.5700 0.5300 0.5500 141,178 -0.03(-5.98%)
Oct 15, 2013 0.5850 0.5850 0.5700 0.5850 17,915 -0.01(-0.85%)
Oct 14, 2013 0.6100 0.6100 0.5705 0.5900 27,733 -0.02(-3.28%)
Oct 11, 2013 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Oct 10, 2013 0.6000 0.6100 0.6000 0.6000 4,000 +0.00(+0.00%)
Oct 09, 2013 0.5730 0.6000 0.5700 0.6000 31,415 +0.03(+5.26%)
Oct 08, 2013 0.5720 0.5720 0.5700 0.5700 7,000 -0.01(-1.89%)
Oct 07, 2013 0.6100 0.6200 0.5810 0.5810 49,125 -0.02(-3.17%)
Oct 04, 2013 0.6200 0.6200 0.6000 0.6000 10,950 -0.02(-3.23%)
Oct 03, 2013 0.6000 0.6250 0.5500 0.6200 11,100 +0.02(+3.33%)
Oct 02, 2013 0.6000 0.6000 0.6000 0.6000 27,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.