Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.780 1.980 1.780 1.980 400 +0.01(+0.51%)
Dec 30, 2019 1.780 1.970 1.770 1.970 1,461 +0.12(+6.49%)
Dec 27, 2019 1.850 1.850 1.850 1.850 3,000 +0.06(+3.35%)
Dec 26, 2019 1.804 1.804 1.790 1.790 3,353 -0.19(-9.60%)
Dec 24, 2019 1.980 1.980 1.980 1.980 500 +0.00(+0.00%)
Dec 23, 2019 1.840 1.980 1.790 1.980 24,710 +0.18(+10.00%)
Dec 20, 2019 1.800 1.800 1.800 1.800 800 +0.00(+0.00%)
Dec 19, 2019 1.800 1.800 1.800 1.800 550 +0.05(+2.86%)
Dec 18, 2019 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Dec 17, 2019 1.800 1.800 1.800 1.800 270 +0.03(+1.79%)
Dec 16, 2019 1.746 1.768 1.746 1.768 1,908 -0.14(-7.41%)
Dec 13, 2019 1.910 1.910 1.910 78 +0.00(+0.00%)
Dec 12, 2019 1.910 1.910 1.910 1.910 100 -0.07(-3.54%)
Dec 11, 2019 1.962 1.980 1.770 1.980 626 +0.00(+0.00%)
Dec 10, 2019 1.980 1.980 1.980 115 +0.00(+0.00%)
Dec 09, 2019 1.890 1.980 1.890 1.980 1,160 +0.08(+4.21%)
Dec 06, 2019 1.768 1.900 1.768 1.900 800 +0.05(+2.70%)
Dec 05, 2019 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Dec 04, 2019 1.850 1.870 1.850 1.850 2,260 +0.00(+0.00%)
Dec 03, 2019 1.860 1.860 1.700 1.850 5,750 -0.01(-0.54%)
Dec 02, 2019 1.840 1.860 1.840 1.860 1,300 +0.07(+3.91%)
Nov 29, 2019 1.790 1.790 1.790 33 +0.00(+0.00%)
Nov 27, 2019 1.790 1.790 1.790 1.790 100 +0.09(+5.29%)
Nov 26, 2019 1.850 1.850 1.580 1.700 7,619 -0.07(-3.95%)
Nov 25, 2019 1.840 1.840 1.770 1.770 1,360 -0.07(-3.80%)
Nov 22, 2019 1.850 1.850 1.840 1.840 2,000 -0.06(-3.16%)
Nov 21, 2019 1.900 1.900 1.900 30 +0.00(+0.00%)
Nov 20, 2019 1.900 1.900 1.900 1.900 1,003 -0.08(-4.04%)
Nov 19, 2019 1.870 1.980 1.870 1.980 300 +0.15(+8.20%)
Nov 18, 2019 1.830 1.830 1.830 1.830 100 -0.04(-2.14%)
Nov 15, 2019 1.830 1.870 1.830 1.870 2,700 +0.07(+3.89%)
Nov 14, 2019 1.800 1.800 1.800 1.800 110 +0.00(+0.00%)
Nov 13, 2019 1.630 1.800 1.630 1.800 2,420 -0.05(-2.70%)
Nov 12, 2019 1.850 1.850 1.850 50 +0.00(+0.00%)
Nov 11, 2019 1.880 1.880 1.850 1.850 400 -0.03(-1.60%)
Nov 07, 2019 1.880 1.880 1.880 0 -0.06(-3.09%)
Nov 01, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 31, 2019 1.750 1.940 1.750 1.940 328 -0.11(-5.37%)
Oct 30, 2019 1.800 2.050 1.800 2.050 2,525 +0.30(+17.14%)
Oct 29, 2019 1.800 1.800 1.750 1.750 254 -0.08(-4.37%)
Oct 25, 2019 1.830 1.830 1.830 0 +0.08(+4.57%)
Oct 23, 2019 1.750 1.750 1.750 0 -0.10(-5.41%)
Oct 22, 2019 1.800 1.850 1.800 1.850 600 +0.23(+14.20%)
Oct 21, 2019 1.840 1.840 1.620 1.620 5,525 -0.15(-8.47%)
Oct 18, 2019 1.770 1.770 1.770 1.770 700 -0.03(-1.67%)
Oct 16, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 15, 2019 1.800 1.850 1.800 1.800 600 -0.03(-1.64%)
Oct 14, 2019 1.830 1.830 1.830 1.830 100 -0.01(-0.41%)
Oct 11, 2019 1.837 1.837 1.837 18 +0.00(+0.00%)
Oct 09, 2019 1.837 1.837 1.837 0 -0.06(-3.29%)
Oct 08, 2019 1.900 1.900 1.900 1.900 180 +0.08(+4.40%)
Oct 07, 2019 1.818 1.820 1.818 1.820 567 +0.00(+0.00%)
Oct 04, 2019 1.840 1.850 1.820 1.820 600 +0.02(+1.11%)
Oct 03, 2019 1.800 1.800 1.800 1.800 2,066 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.