Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 28, 2018 0.2500 0.2580 0.2500 0.2500 25,100 -0.05(-16.67%)
Dec 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2018 0.3000 0.3200 0.3000 0.3000 8,000 +0.05(+20.00%)
Dec 21, 2018 0.1151 0.2600 0.1151 0.2500 3,800 +0.10(+64.37%)
Dec 20, 2018 0.2500 0.2500 0.1521 0.1521 3,100 -0.10(-39.16%)
Dec 19, 2018 0.2600 0.2600 0.2500 0.2500 50,372 -0.00(-0.20%)
Dec 18, 2018 0.2510 0.2510 0.2500 0.2505 27,428 -0.05(-16.50%)
Dec 17, 2018 0.2510 0.3000 0.2510 0.3000 5,835 -0.02(-6.25%)
Dec 13, 2018 0.3200 0.3200 0.3200 0 +0.07(+27.49%)
Dec 12, 2018 0.2510 0.2510 0.2510 0.2510 1,594 +0.00(+0.00%)
Dec 11, 2018 0.2510 0.2510 0.2510 0.2510 100 -0.07(-21.56%)
Dec 10, 2018 0.3200 0.3200 0.3200 0.3200 8,000 +0.03(+8.47%)
Dec 07, 2018 0.2510 0.2950 0.2510 0.2950 15,300 +0.04(+17.53%)
Dec 06, 2018 0.2500 0.2510 0.2400 0.2510 39,000 +0.00(+0.40%)
Dec 04, 2018 0.2500 0.2500 0.2500 0.2500 400 -0.04(-15.25%)
Nov 29, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Nov 28, 2018 0.2500 0.2500 0.2500 0.2500 51,922 +0.00(+0.00%)
Nov 27, 2018 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Nov 26, 2018 0.2950 0.3000 0.2500 0.2500 1,836 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.2350 0.3000 0.2350 0.3000 39,150 +0.06(+23.20%)
Nov 19, 2018 0.2435 0.2435 0.2435 0.2435 2,000 -0.01(-2.60%)
Nov 16, 2018 0.2500 0.2500 0.2500 69 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 777 +0.08(+73.76%)
Nov 08, 2018 0.1151 0.1151 0.1151 0 -0.16(-58.89%)
Nov 07, 2018 0.2600 0.2800 0.2600 0.2800 21,033 +0.04(+16.67%)
Nov 06, 2018 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 01, 2018 0.2000 0.2000 0.2000 0.2000 1,295 +0.05(+33.33%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 276 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.03(+30.32%)
Oct 19, 2018 0.1151 0.1151 0.1151 0.1151 100 +0.00(+0.09%)
Oct 18, 2018 0.2200 0.2200 0.1150 0.1150 8,150 -0.10(-47.73%)
Oct 17, 2018 0.2200 0.2200 0.2200 0.2200 350 +0.00(+0.00%)
Oct 16, 2018 0.1151 0.2200 0.1151 0.2200 750 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.