Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2400 0.2600 0.2400 0.2600 14,000 +0.06(+30.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 26, 2012 0.1900 0.1900 0.1700 0.1700 125,647 -0.07(-29.17%)
Dec 24, 2012 0.2500 0.2500 0.2000 0.2400 36,949 -0.02(-5.88%)
Dec 21, 2012 0.2550 0.2550 0.2550 0.2550 12,500 +0.01(+2.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0.2500 427 -0.00(-0.40%)
Dec 19, 2012 0.2510 0.2510 0.2510 0.2510 3,000 -0.01(-3.46%)
Dec 18, 2012 0.2510 0.2600 0.2510 0.2600 9,500 +0.00(+0.00%)
Dec 17, 2012 0.2650 0.2650 0.2600 0.2600 27,907 -0.01(-1.89%)
Dec 14, 2012 0.2500 0.2650 0.2425 0.2650 400 -0.02(-7.02%)
Dec 11, 2012 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 10, 2012 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-10.17%)
Dec 04, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 28, 2012 0.2600 0.2600 0.2600 0.2600 9,060 +0.01(+4.00%)
Nov 27, 2012 0.2700 0.2700 0.2425 0.2500 77,350 -0.03(-10.71%)
Nov 26, 2012 0.2800 0.2800 0.2800 0.2800 9,900 -0.01(-5.08%)
Nov 24, 2012 0.2950 0.2950 0.2950 0.2950 10,462 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.2950 0.2950 0.2950 10,462 +0.02(+9.26%)
Nov 20, 2012 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 19, 2012 0.3000 0.3000 0.2900 0.3000 28,200 +0.01(+3.45%)
Nov 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 13, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 09, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Nov 08, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.05(-18.52%)
Nov 06, 2012 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 22, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 19, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Oct 18, 2012 0.2400 0.2500 0.2200 0.2200 12,900 -0.03(-12.00%)
Oct 17, 2012 0.2300 0.2500 0.2300 0.2500 15,100 +0.02(+8.70%)
Oct 16, 2012 0.2300 0.2300 0.2300 0.2300 1,600 -0.02(-8.00%)
Oct 11, 2012 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Oct 10, 2012 0.2900 0.2900 0.2900 0.2900 10,000 +0.04(+16.00%)
Oct 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 05, 2012 0.2300 0.2500 0.2300 0.2500 9,939 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.