Indicators

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0190	0.0190	0.0190	0.0190	238	+0.00(+0.00%)
Dec 28, 2011	0.0190	0.0190	0.0190	0.0190	0	-0.00(-11.21%)
Dec 23, 2011	0.0214	0.0214	0.0214	0.0214	0	+0.00(+7.00%)
Dec 14, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 08, 2011	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-6.54%)
Dec 06, 2011		0.0214	0.0214	0.0214	0	-0.00(-10.83%)
Nov 30, 2011		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Nov 02, 2011		0.0240	0.0240	0.0240	0	+0.00(+14.29%)
Oct 28, 2011		0.0210	0.0210	0.0210	0	+0.00(+27.27%)
Oct 19, 2011		0.0165	0.0165	0.0165	0	-0.01(-31.25%)
Oct 13, 2011		0.0240	0.0240	0.0240	0	+0.01(+50.00%)
Oct 12, 2011	0.0160	0.0160	0.0160	0.0160	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.