Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 103,077 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 2,077 +0.00(+100.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 17, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 16, 2020 0.0005 0.0005 0.0005 0.0005 353,954 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0005 0.0005 105,700 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0005 0.0005 240 +0.00(+0.00%)
Nov 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2020 0.0037 0.0037 0.0020 0.0020 33,000 +0.00(+300.00%)
Oct 12, 2020 0.0240 0.0240 0.0005 0.0005 52,240 -0.00(-75.00%)
Oct 09, 2020 0.0012 0.0020 0.0012 0.0020 419,600 +0.00(+100.00%)
Oct 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.