Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Dec 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 24, 2018 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Dec 21, 2018 0.0022 0.0022 0.0022 0.0022 59,000 +0.00(+4.76%)
Dec 20, 2018 0.0020 0.0021 0.0020 0.0021 49,400 +0.00(+5.00%)
Dec 19, 2018 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-33.33%)
Dec 18, 2018 0.0030 0.0030 0.0030 0.0030 1,259 +0.00(+20.00%)
Dec 13, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2018 0.0020 0.0020 0.0020 0.0020 51,847 +0.00(+0.00%)
Dec 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 14, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 13, 2018 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Nov 08, 2018 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Nov 07, 2018 0.0025 0.0035 0.0025 0.0035 4,000 +0.00(+40.00%)
Nov 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2018 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Oct 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Oct 18, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 12, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 11, 2018 0.0030 0.0033 0.0030 0.0030 34,948 +0.00(+0.00%)
Oct 09, 2018 0.0030 0.0030 0.0030 0.0030 2,800 +0.00(+3.45%)
Oct 08, 2018 0.0029 0.0029 0.0029 0.0029 9,385 -0.00(-3.33%)
Oct 03, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 02, 2018 0.0030 0.0030 0.0030 0.0030 114,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.