Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5290 0.5290 0.5290 0 +0.02(+3.73%)
Dec 28, 2017 0.5111 0.5340 0.4711 0.5100 75,117 +0.03(+5.24%)
Dec 27, 2017 0.4389 0.5094 0.4380 0.4846 19,525 +0.01(+1.38%)
Dec 26, 2017 0.4340 0.4790 0.4250 0.4780 52,401 +0.08(+20.49%)
Dec 22, 2017 0.3942 0.3967 0.3942 0.3967 7,482 +0.02(+4.39%)
Dec 21, 2017 0.3896 0.4050 0.3800 0.3800 12,250 -0.03(-7.32%)
Dec 20, 2017 0.4299 0.4299 0.4075 0.4100 16,175 +0.02(+5.13%)
Dec 19, 2017 0.3929 0.3929 0.3870 0.3900 15,400 -0.00(-0.20%)
Dec 18, 2017 0.3919 0.3929 0.3908 0.3908 4,150 +0.01(+3.83%)
Dec 15, 2017 0.3670 0.3764 0.3670 0.3764 1,300 +0.01(+2.28%)
Dec 14, 2017 0.3789 0.3789 0.3680 0.3680 4,500 -0.01(-2.23%)
Dec 13, 2017 0.4096 0.4096 0.3764 0.3764 27,500 -0.02(-5.95%)
Dec 12, 2017 0.3670 0.4057 0.3621 0.4002 12,240 +0.03(+7.73%)
Dec 11, 2017 0.3660 0.3715 0.3660 0.3715 10,500 +0.00(+0.05%)
Dec 08, 2017 0.3694 0.4050 0.3694 0.3713 2,900 +0.01(+1.73%)
Dec 07, 2017 0.3690 0.3715 0.3650 0.3650 8,500 -0.01(-2.09%)
Dec 06, 2017 0.3830 0.3861 0.3660 0.3728 7,550 -0.02(-5.95%)
Dec 05, 2017 0.4042 0.4280 0.3880 0.3964 23,656 -0.03(-7.90%)
Dec 04, 2017 0.4200 0.4304 0.4194 0.4304 42,000 +0.02(+5.72%)
Dec 01, 2017 0.4300 0.4313 0.4068 0.4071 38,400 -0.01(-1.97%)
Nov 30, 2017 0.4140 0.4153 0.3680 0.4153 38,965 +0.06(+18.05%)
Nov 29, 2017 0.3410 0.3518 0.3401 0.3518 6,400 -0.01(-1.51%)
Nov 28, 2017 0.3606 0.3700 0.3461 0.3572 26,760 -0.01(-3.46%)
Nov 27, 2017 0.3900 0.3900 0.3700 0.3700 7,827 -0.00(-0.54%)
Nov 24, 2017 0.3646 0.3915 0.3646 0.3720 17,200 +0.01(+2.56%)
Nov 22, 2017 0.3720 0.3720 0.3600 0.3627 2,625 -0.01(-3.28%)
Nov 21, 2017 0.3760 0.3841 0.3750 0.3750 14,000 +0.01(+1.87%)
Nov 20, 2017 0.3887 0.3887 0.3681 0.3681 6,200 -0.02(-4.96%)
Nov 16, 2017 0.3873 0.3873 0.3873 0 -0.00(-0.69%)
Nov 15, 2017 0.3656 0.4150 0.3656 0.3900 9,600 +0.02(+4.25%)
Nov 14, 2017 0.4270 0.4270 0.3701 0.3741 17,340 -0.02(-5.27%)
Nov 13, 2017 0.4126 0.4126 0.3949 0.3949 5,500 -0.01(-2.52%)
Nov 10, 2017 0.3600 0.4200 0.3482 0.4051 109,650 +0.04(+9.49%)
Nov 09, 2017 0.3680 0.3774 0.3680 0.3700 36,600 -0.02(-4.37%)
Nov 08, 2017 0.3800 0.3900 0.3800 0.3869 5,800 -0.01(-1.68%)
Nov 07, 2017 0.3925 0.3926 0.3925 0.3935 19,000 +0.03(+8.25%)
Nov 06, 2017 0.4000 0.4000 0.3635 0.3635 15,840 -0.01(-2.65%)
Nov 03, 2017 0.3938 0.3970 0.3662 0.3734 20,300 -0.04(-10.07%)
Nov 02, 2017 0.4152 0.4152 0.4152 0.4152 500 +0.02(+3.80%)
Nov 01, 2017 0.3950 0.4000 0.3908 0.4000 5,225 +0.01(+2.46%)
Oct 31, 2017 0.4275 0.4283 0.3904 0.3904 27,216 -0.04(-9.21%)
Oct 30, 2017 0.4086 0.4300 0.4086 0.4300 8,910 +0.00(+0.00%)
Oct 27, 2017 0.4145 0.4300 0.3930 0.4300 14,400 +0.02(+4.75%)
Oct 26, 2017 0.4300 0.4300 0.4105 0.4105 12,500 -0.02(-5.63%)
Oct 25, 2017 0.4600 0.4600 0.4343 0.4350 3,300 -0.02(-3.97%)
Oct 24, 2017 0.4316 0.4600 0.4316 0.4530 40,500 +0.05(+12.94%)
Oct 23, 2017 0.4218 0.4300 0.4011 0.4011 16,300 -0.02(-4.50%)
Oct 20, 2017 0.4400 0.4460 0.4200 0.4200 29,862 -0.02(-5.08%)
Oct 19, 2017 0.4425 0.4425 0.4425 0.4425 4,145 -0.02(-4.24%)
Oct 18, 2017 0.4579 0.4650 0.4400 0.4621 14,100 +0.01(+2.69%)
Oct 17, 2017 0.4490 0.4517 0.4490 0.4500 14,250 -0.00(-0.49%)
Oct 16, 2017 0.4649 0.4763 0.4495 0.4522 14,300 -0.01(-2.65%)
Oct 13, 2017 0.5090 0.5090 0.4645 0.4645 16,941 -0.04(-8.15%)
Oct 12, 2017 0.4748 0.5164 0.4748 0.5057 16,866 +0.03(+5.35%)
Oct 11, 2017 0.4960 0.4960 0.4800 0.4800 40,900 -0.03(-6.40%)
Oct 10, 2017 0.5400 0.5400 0.5092 0.5128 87,469 -0.01(-1.40%)
Oct 09, 2017 0.5500 0.5700 0.5200 0.5201 28,899 +0.01(+1.56%)
Oct 06, 2017 0.5225 0.5225 0.5121 0.5121 13,000 +0.00(+0.06%)
Oct 05, 2017 0.5472 0.5472 0.5118 0.5118 10,360 -0.02(-3.43%)
Oct 04, 2017 0.5240 0.5450 0.5200 0.5300 33,940 +0.04(+7.94%)
Oct 03, 2017 0.5110 0.5300 0.4705 0.4910 63,750 -0.03(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.