Indicators

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.3268	0.3268	0.3268	0	-0.01(-3.60%)
Dec 27, 2016		0.3390	0.3390	0.3390	0	+0.02(+7.62%)
Dec 21, 2016		0.3150	0.3150	0.3150	0	+0.01(+2.01%)
Dec 20, 2016	0.3159	0.3160	0.3088	0.3088	20,000	-0.00(-0.26%)
Dec 16, 2016		0.3096	0.3096	0.3096	0	+0.03(+9.01%)
Dec 06, 2016		0.2840	0.2840	0.2840	0	+0.02(+5.73%)
Nov 25, 2016		0.2686	0.2686	0.2686	0	-0.03(-10.47%)
Nov 15, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.84%)
Nov 11, 2016		0.2975	0.2975	0.2975	0	-0.00(-0.57%)
Nov 10, 2016	0.2992	0.2992	0.2992	0.2992	1,000	-0.04(-11.82%)
Nov 07, 2016		0.3393	0.3393	0.3393	0	+0.00(+0.00%)
Oct 24, 2016		0.3393	0.3393	0.3393	0	-0.00(-0.12%)
Oct 14, 2016		0.3397	0.3397	0.3397	0	+0.03(+10.54%)
Oct 07, 2016		0.3073	0.3073	0.3073	0	+0.01(+2.37%)
Oct 04, 2016		0.3002	0.3002	0.3002	0	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.