Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0190 0.0190 0.0120 0.0160 349,800 -0.00(-19.60%)
Dec 28, 2018 0.0156 0.0203 0.0150 0.0199 72,000 -0.00(-9.13%)
Dec 27, 2018 0.0220 0.0220 0.0150 0.0219 60,305 -0.00(-0.45%)
Dec 26, 2018 0.0220 0.0220 0.0220 25 +0.00(+0.00%)
Dec 24, 2018 0.0180 0.0220 0.0160 0.0220 50,100 +0.00(+0.46%)
Dec 21, 2018 0.0223 0.0223 0.0200 0.0219 62,400 -0.00(-2.67%)
Dec 20, 2018 0.0230 0.0230 0.0160 0.0225 111,750 +0.00(+18.42%)
Dec 19, 2018 0.0350 0.0350 0.0173 0.0190 46,800 -0.00(-17.39%)
Dec 18, 2018 0.0350 0.0350 0.0212 0.0230 90,800 -0.00(-6.88%)
Dec 17, 2018 0.0213 0.0260 0.0212 0.0247 163,828 -0.00(-8.52%)
Dec 14, 2018 0.0250 0.0290 0.0250 0.0270 207,100 -0.00(-5.59%)
Dec 13, 2018 0.0290 0.0290 0.0182 0.0286 350,252 +0.01(+27.11%)
Dec 12, 2018 0.0266 0.0266 0.0180 0.0225 163,976 -0.00(-16.36%)
Dec 11, 2018 0.0231 0.0310 0.0231 0.0269 279,473 -0.00(-6.92%)
Dec 10, 2018 0.0300 0.0300 0.0235 0.0289 77,266 -0.00(-3.67%)
Dec 07, 2018 0.0230 0.0350 0.0200 0.0300 224,800 +0.01(+30.43%)
Dec 06, 2018 0.0170 0.0230 0.0170 0.0230 287,965 -0.00(-3.77%)
Dec 04, 2018 0.0186 0.0239 0.0154 0.0239 68,900 -0.00(-0.42%)
Dec 03, 2018 0.0185 0.0240 0.0185 0.0240 19,800 +0.00(+0.00%)
Nov 30, 2018 0.0185 0.0249 0.0185 0.0240 143,700 +0.00(+12.68%)
Nov 29, 2018 0.0214 0.0220 0.0160 0.0213 48,600 -0.00(-3.18%)
Nov 28, 2018 0.0230 0.0230 0.0150 0.0220 89,597 -0.00(-8.33%)
Nov 27, 2018 0.0171 0.0240 0.0171 0.0240 32,128 -0.00(-5.88%)
Nov 26, 2018 0.0255 0.0255 0.0255 0.0255 6,400 +0.00(+4.08%)
Nov 23, 2018 0.0245 0.0245 0.0245 0.0245 16,000 +0.00(+0.41%)
Nov 21, 2018 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
Nov 20, 2018 0.0240 0.0250 0.0200 0.0245 140,520 -0.00(-5.77%)
Nov 19, 2018 0.0165 0.0295 0.0150 0.0260 487,161 +0.01(+57.58%)
Nov 16, 2018 0.0170 0.0170 0.0135 0.0165 59,000 +0.00(+10.00%)
Nov 15, 2018 0.0130 0.0150 0.0130 0.0150 35,990 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+1.35%)
Nov 13, 2018 0.0137 0.0150 0.0132 0.0148 103,836 +0.00(+8.03%)
Nov 12, 2018 0.0190 0.0190 0.0137 0.0137 97,810 -0.00(-15.95%)
Nov 09, 2018 0.0180 0.0180 0.0163 0.0163 5,600 -0.00(-9.44%)
Nov 08, 2018 0.0170 0.0180 0.0149 0.0180 48,526 +0.00(+7.14%)
Nov 07, 2018 0.0152 0.0170 0.0152 0.0168 64,658 +0.00(+3.70%)
Nov 06, 2018 0.0150 0.0170 0.0136 0.0162 190,561 -0.00(-4.71%)
Nov 05, 2018 0.0180 0.0220 0.0170 0.0170 184,190 -0.01(-28.87%)
Nov 02, 2018 0.0181 0.0239 0.0180 0.0239 60,400 -0.00(-0.42%)
Nov 01, 2018 0.0240 0.0240 0.0240 0.0240 2,002 -0.00(-3.61%)
Oct 31, 2018 0.0190 0.0249 0.0171 0.0249 53,644 -0.00(-3.86%)
Oct 30, 2018 0.0200 0.0259 0.0199 0.0259 110,200 +0.01(+29.50%)
Oct 29, 2018 0.0200 0.0208 0.0200 0.0200 35,243 -0.00(-5.21%)
Oct 26, 2018 0.0220 0.0220 0.0170 0.0211 80,900 -0.01(-27.24%)
Oct 25, 2018 0.0225 0.0290 0.0215 0.0290 54,600 -0.00(-2.03%)
Oct 24, 2018 0.0230 0.0296 0.0215 0.0296 60,191 +0.00(+1.72%)
Oct 23, 2018 0.0200 0.0295 0.0170 0.0291 153,781 +0.01(+28.19%)
Oct 22, 2018 0.0201 0.0230 0.0200 0.0227 141,852 -0.00(-1.30%)
Oct 19, 2018 0.0227 0.0230 0.0227 0.0230 35,000 +0.00(+0.00%)
Oct 18, 2018 0.0205 0.0230 0.0201 0.0230 45,000 -0.00(-6.50%)
Oct 17, 2018 0.0206 0.0265 0.0205 0.0246 94,618 -0.00(-5.38%)
Oct 16, 2018 0.0263 0.0265 0.0210 0.0260 109,515 +0.00(+1.56%)
Oct 15, 2018 0.0250 0.0262 0.0250 0.0256 90,757 -0.00(-7.25%)
Oct 12, 2018 0.0261 0.0295 0.0241 0.0276 97,500 -0.00(-5.80%)
Oct 11, 2018 0.0281 0.0293 0.0281 0.0293 140,145 -0.00(-2.33%)
Oct 10, 2018 0.0312 0.0382 0.0266 0.0300 137,400 -0.01(-17.58%)
Oct 09, 2018 0.0382 0.0382 0.0310 0.0364 63,295 -0.00(-1.89%)
Oct 08, 2018 0.0303 0.0377 0.0303 0.0371 68,900 -0.00(-4.87%)
Oct 05, 2018 0.0327 0.0390 0.0300 0.0390 210,200 -0.00(-0.51%)
Oct 04, 2018 0.0320 0.0392 0.0305 0.0392 255,345 +0.01(+23.66%)
Oct 03, 2018 0.0350 0.0360 0.0251 0.0317 265,163 -0.00(-11.94%)
Oct 02, 2018 0.0300 0.0381 0.0241 0.0360 266,250 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.