Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0035 0.0035 0.0035 3 -0.00(-5.41%)
Dec 29, 2015 0.0037 0.0037 0.0037 0 +0.00(+146.67%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+0.00%)
Dec 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 18, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 15, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2015 0.0015 0.0018 0.0015 0.0018 110,000 +0.00(+25.00%)
Dec 08, 2015 0.0017 0.0018 0.0014 0.0014 165,400 -0.00(-10.00%)
Dec 07, 2015 0.0015 0.0017 0.0014 0.0016 331,898 +0.00(+23.08%)
Dec 04, 2015 0.0013 0.0013 0.0013 0.0013 30,357 -0.00(-13.33%)
Dec 01, 2015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Nov 30, 2015 0.0020 0.0020 0.0018 0.0018 40,000 +0.00(+2.86%)
Nov 25, 2015 0.0018 0.0018 0.0018 0 +0.00(+16.67%)
Nov 24, 2015 0.0024 0.0024 0.0011 0.0015 3,839,476 -0.00(-52.98%)
Nov 23, 2015 0.0031 0.0032 0.0031 0.0032 45,000 -0.00(-20.25%)
Nov 20, 2015 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 1 -0.00(-9.09%)
Oct 20, 2015 0.0055 0.0055 0.0055 5 +0.00(+22.22%)
Oct 19, 2015 0.0055 0.0055 0.0045 0.0045 60,000 -0.00(-18.18%)
Oct 14, 2015 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Oct 13, 2015 0.0062 0.0062 0.0045 0.0045 324,602 -0.00(-27.42%)
Oct 12, 2015 0.0049 0.0062 0.0049 0.0062 181,706 +0.00(+26.53%)
Oct 07, 2015 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.