Indicators

No Borders Inc (OP: NBDR )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		0.0022	0.0022	0.0022	17	+0.00(+0.00%)
Dec 23, 2014		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Dec 15, 2014	0.0013	0.0014	0.0013	0.0013	434,995	+0.00(+0.00%)
Dec 05, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 20, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 10, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 04, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Oct 28, 2014		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Oct 21, 2014		0.0015	0.0015	0.0015	15	+0.00(+0.00%)
Oct 20, 2014	0.0015	0.0015	0.0015	0.0015	45,000	+0.00(+0.00%)
Oct 16, 2014	0.0014	0.0015	0.0014	0.0015	40,000	+0.00(+7.14%)
Oct 15, 2014	0.0016	0.0022	0.0014	0.0014	369,260	-0.00(-36.36%)
Oct 09, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 08, 2014	0.0022	0.0022	0.0022	0.0022	135,000	+0.00(+29.41%)
Oct 07, 2014	0.0017	0.0017	0.0017	0.0017	40,000	-0.00(-5.56%)
Oct 06, 2014	0.0018	0.0018	0.0018	0.0018	210,000	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.