Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.400 8.400 8.400 0 -0.04(-0.41%)
Dec 28, 2017 8.435 8.435 8.435 8.435 232 +0.15(+1.75%)
Dec 22, 2017 8.290 8.290 8.290 0 -0.03(-0.36%)
Dec 21, 2017 8.383 8.455 8.320 8.320 13,329 -0.30(-3.48%)
Dec 19, 2017 8.620 8.620 8.620 2,000 +0.48(+5.90%)
Dec 18, 2017 8.140 8.140 8.140 8.140 6,697 -0.48(-5.57%)
Dec 15, 2017 8.620 8.620 8.620 8.620 268 -0.08(-0.92%)
Dec 14, 2017 8.750 8.750 8.700 8.700 1,193 -0.15(-1.69%)
Dec 12, 2017 8.850 8.850 8.850 0 +0.40(+4.71%)
Dec 08, 2017 8.452 8.452 8.452 0 -0.05(-0.62%)
Dec 07, 2017 8.505 8.505 8.505 8.505 1,054 -0.23(-2.69%)
Dec 05, 2017 8.740 8.740 8.740 0 +0.14(+1.63%)
Dec 04, 2017 8.600 8.600 8.600 8.600 424 -0.27(-2.99%)
Dec 01, 2017 8.560 8.865 8.560 8.865 599 -0.08(-0.95%)
Nov 29, 2017 8.950 8.950 8.950 6 +0.01(+0.10%)
Nov 28, 2017 8.941 8.941 8.941 8.941 189 -0.20(-2.16%)
Nov 27, 2017 9.138 9.138 9.138 9.138 204 +0.05(+0.53%)
Nov 24, 2017 9.090 9.090 9.090 9.090 316 +0.32(+3.65%)
Nov 21, 2017 8.850 8.950 8.770 8.770 56 -0.08(-0.94%)
Nov 17, 2017 8.853 8.853 8.853 0 +0.18(+2.08%)
Nov 16, 2017 8.673 8.673 8.673 8.673 392 -0.03(-0.31%)
Nov 15, 2017 8.690 8.700 8.690 8.700 4,100 +0.00(+0.00%)
Nov 14, 2017 8.680 8.825 8.680 8.700 1,564 -0.13(-1.47%)
Nov 10, 2017 8.830 8.830 8.830 0 -0.24(-2.66%)
Nov 09, 2017 9.071 9.071 9.071 9.071 799 +0.16(+1.81%)
Nov 08, 2017 8.910 8.910 8.910 8.910 1,843 -0.11(-1.22%)
Nov 07, 2017 9.020 9.020 9.020 9.020 16,309 +0.00(+0.00%)
Nov 06, 2017 9.020 9.020 9.020 9.020 2,099 -0.03(-0.33%)
Nov 03, 2017 9.155 9.320 9.030 9.050 27,693 +0.15(+1.69%)
Nov 02, 2017 8.900 8.900 8.900 8.900 105 -0.25(-2.77%)
Oct 31, 2017 9.153 9.153 9.153 0 +0.21(+2.37%)
Oct 30, 2017 8.950 8.960 8.910 8.942 871 -0.22(-2.38%)
Oct 27, 2017 9.140 9.160 8.990 9.160 23,702 +0.02(+0.22%)
Oct 26, 2017 9.220 9.220 9.015 9.140 60,117 +0.13(+1.44%)
Oct 25, 2017 8.880 9.110 8.880 9.010 1,320 +0.11(+1.24%)
Oct 23, 2017 8.900 8.900 8.900 82 -0.13(-1.47%)
Oct 19, 2017 9.033 9.033 9.033 0 -0.20(-2.17%)
Oct 17, 2017 9.233 9.233 9.233 0 +0.12(+1.35%)
Oct 11, 2017 9.110 9.110 9.110 58 -0.25(-2.67%)
Oct 10, 2017 9.240 9.360 9.240 9.360 2,793 +0.17(+1.85%)
Oct 09, 2017 9.190 9.190 9.190 9.190 173 +0.15(+1.66%)
Oct 06, 2017 9.270 9.270 9.020 9.040 2,249 +0.03(+0.33%)
Oct 05, 2017 9.010 9.010 9.010 9.010 467 -0.14(-1.53%)
Oct 04, 2017 9.150 9.150 9.150 9.150 1,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.