Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 6.990 6.990 6.990 0 +0.02(+0.29%)
Dec 27, 2016 6.970 6.970 6.970 0 +0.10(+1.46%)
Dec 22, 2016 6.870 6.870 6.870 0 -0.04(-0.58%)
Dec 20, 2016 6.910 6.910 6.910 60 -0.23(-3.22%)
Dec 15, 2016 7.140 7.140 7.140 0 -0.17(-2.33%)
Dec 13, 2016 7.310 7.310 7.310 0 +0.01(+0.14%)
Dec 12, 2016 7.380 7.380 7.200 7.300 3,040 -0.08(-1.08%)
Dec 09, 2016 7.380 7.380 7.380 7.380 200 -0.11(-1.47%)
Dec 08, 2016 7.250 7.490 7.250 7.490 7,120 +0.26(+3.60%)
Dec 05, 2016 7.230 7.230 7.230 60 +0.27(+3.88%)
Dec 02, 2016 6.960 6.960 6.960 6.960 684 +0.14(+2.05%)
Nov 29, 2016 6.820 6.820 6.820 0 -0.16(-2.29%)
Nov 25, 2016 6.980 6.980 6.980 0 +0.04(+0.58%)
Nov 22, 2016 6.940 6.940 6.940 0 -0.06(-0.86%)
Nov 10, 2016 7.000 7.000 7.000 0 +0.55(+8.53%)
Nov 09, 2016 6.450 6.450 6.450 6.450 160 +0.02(+0.31%)
Nov 07, 2016 6.430 6.430 6.430 4 +0.02(+0.31%)
Nov 04, 2016 6.410 6.410 6.410 6.410 448 -0.03(-0.47%)
Nov 03, 2016 6.530 6.530 6.440 6.440 4,608 -0.06(-0.92%)
Nov 02, 2016 6.500 6.500 6.500 6.500 3,063 -0.10(-1.52%)
Nov 01, 2016 6.540 6.600 6.540 6.600 1,717 -0.11(-1.64%)
Oct 31, 2016 6.500 6.710 6.500 6.710 2,456 +0.07(+1.05%)
Oct 28, 2016 6.540 6.640 6.540 6.640 845 +0.14(+2.15%)
Oct 27, 2016 6.680 6.680 6.500 6.500 1,395 -0.18(-2.69%)
Oct 26, 2016 6.680 6.680 6.680 6.680 6,666 -0.17(-2.54%)
Oct 25, 2016 6.750 6.854 6.750 6.854 504 -0.19(-2.64%)
Oct 24, 2016 7.040 7.040 7.040 7.040 308 +0.31(+4.64%)
Oct 21, 2016 6.810 6.810 6.728 6.728 5,722 -0.55(-7.58%)
Oct 19, 2016 7.280 7.280 7.280 55 +0.06(+0.83%)
Oct 17, 2016 7.220 7.220 7.220 4 +0.04(+0.56%)
Oct 14, 2016 7.180 7.180 7.180 7.180 421 +0.06(+0.84%)
Oct 13, 2016 7.120 7.120 7.120 7.120 102 -0.07(-0.97%)
Oct 11, 2016 7.190 7.190 7.190 0 +0.01(+0.10%)
Oct 06, 2016 7.183 7.183 7.183 0 +0.01(+0.17%)
Oct 05, 2016 7.430 7.430 7.170 7.170 2,138 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.