Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.920 5.920 5.920 0 +0.31(+5.47%)
Dec 30, 2015 5.613 5.613 5.613 5.613 3,601 -0.04(-0.65%)
Dec 23, 2015 5.650 5.650 5.650 57 -0.19(-3.25%)
Dec 22, 2015 5.550 5.840 5.550 5.840 410 +0.47(+8.75%)
Dec 21, 2015 5.480 5.780 5.370 5.370 5,279 -0.18(-3.24%)
Dec 16, 2015 5.550 5.550 5.550 0 +0.20(+3.74%)
Dec 15, 2015 5.350 5.350 5.350 5.350 128 -0.05(-0.93%)
Dec 14, 2015 5.570 5.610 5.400 5.400 2,560 -0.35(-6.09%)
Dec 10, 2015 5.750 5.750 5.750 0 +0.15(+2.68%)
Dec 09, 2015 5.690 5.690 5.600 5.600 1,961 +0.03(+0.47%)
Dec 08, 2015 5.574 5.574 5.574 5.574 9,840 -0.73(-11.53%)
Dec 07, 2015 6.180 6.300 6.093 6.300 3,056 +0.20(+3.28%)
Dec 04, 2015 6.100 6.100 6.100 6.100 317 -0.02(-0.33%)
Dec 02, 2015 6.120 6.120 6.120 0 +0.07(+1.16%)
Dec 01, 2015 6.244 6.244 6.050 6.050 1,736 -0.14(-2.31%)
Nov 30, 2015 6.180 6.193 6.180 6.193 6,992 +0.15(+2.53%)
Nov 23, 2015 6.040 6.040 6.040 0 -0.50(-7.65%)
Nov 20, 2015 6.540 6.540 6.540 6.540 740 +0.54(+9.00%)
Nov 19, 2015 6.140 6.140 6.000 6.000 547 -0.17(-2.68%)
Nov 18, 2015 6.165 6.165 6.165 6.165 453 +0.08(+1.23%)
Nov 17, 2015 6.030 6.090 6.030 6.090 5,996 +0.10(+1.67%)
Nov 16, 2015 5.960 5.990 5.945 5.990 28,663 +0.09(+1.53%)
Nov 13, 2015 5.904 5.904 5.900 5.900 748 -0.29(-4.68%)
Nov 12, 2015 6.100 6.190 6.100 6.190 302 +0.16(+2.65%)
Nov 11, 2015 5.900 6.030 5.900 6.030 3,100 -0.07(-1.15%)
Nov 10, 2015 6.100 6.100 6.100 6.100 104 +0.05(+0.83%)
Nov 06, 2015 6.050 6.050 6.050 0 -0.05(-0.82%)
Nov 05, 2015 6.100 6.100 6.100 6.100 528 -0.26(-4.09%)
Nov 04, 2015 6.350 6.360 6.350 6.360 907 +0.21(+3.41%)
Nov 03, 2015 6.300 6.300 6.150 6.150 958 +0.04(+0.65%)
Oct 30, 2015 6.110 6.110 6.110 0 +0.41(+7.19%)
Oct 29, 2015 5.760 5.850 5.700 5.700 556 -0.05(-0.87%)
Oct 27, 2015 5.750 5.750 5.750 0 -0.43(-6.96%)
Oct 26, 2015 6.180 6.180 6.180 6.180 451 +0.29(+4.92%)
Oct 23, 2015 6.150 6.150 5.890 5.890 485 +0.16(+2.79%)
Oct 22, 2015 5.800 6.100 5.730 5.730 2,700 -0.08(-1.38%)
Oct 16, 2015 5.810 5.810 5.810 92 -0.61(-9.50%)
Oct 15, 2015 6.080 6.420 6.080 6.420 364 -0.22(-3.31%)
Oct 14, 2015 6.640 6.640 6.640 6.640 156 +0.44(+7.10%)
Oct 13, 2015 6.200 6.200 6.200 6.200 700 -0.01(-0.16%)
Oct 09, 2015 6.210 6.210 6.210 0 +0.43(+7.44%)
Oct 08, 2015 5.950 5.950 5.780 5.780 577 -0.03(-0.52%)
Oct 05, 2015 5.810 5.810 5.810 0 +0.29(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.