Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 10, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+0.00%)
Dec 07, 2021 0.0320 0.0320 0.0320 0 -0.01(-30.43%)
Dec 03, 2021 0.0460 0.0460 0.0460 0 +0.01(+31.05%)
Dec 02, 2021 0.0360 0.0360 0.0351 0.0351 32,900 -0.00(-2.50%)
Dec 01, 2021 0.0360 0.0360 0.0360 0.0360 30,000 +0.00(+0.00%)
Nov 30, 2021 0.0430 0.0400 0.0400 0.0360 44,406 -0.00(-10.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Nov 11, 2021 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Nov 09, 2021 0.0549 0.0550 0.0549 0.0550 17,007 +0.01(+22.22%)
Nov 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Oct 28, 2021 0.0431 0.0431 0.0431 0 -0.03(-42.53%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 100 +0.03(+74.42%)
Oct 18, 2021 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Oct 15, 2021 0.0650 0.0650 0.0500 0.0500 30,543 -0.03(-36.71%)
Oct 13, 2021 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 12, 2021 0.0790 0.0790 0.0790 0.0790 100 +0.04(+110.67%)
Oct 11, 2021 0.0375 0.0375 0.0375 0.0375 50,000 -0.01(-25.00%)
Oct 08, 2021 0.0438 0.0500 0.0438 0.0500 74,000 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0500 0.0410 0.0500 70,000 +0.01(+11.11%)
Oct 06, 2021 0.0451 0.0451 0.0450 0.0450 18,500 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0450 0.0450 32,357 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.