Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 30, 2013 0.5500 0.5500 0.5100 0.5300 144,856 -0.02(-3.64%)
Dec 27, 2013 0.5600 0.5600 0.5300 0.5500 0 +0.00(+0.00%)
Dec 26, 2013 0.5450 0.5700 0.5300 0.5500 158,870 +0.01(+1.85%)
Dec 24, 2013 0.5260 0.5500 0.5100 0.5400 0 +0.03(+5.88%)
Dec 23, 2013 0.4600 0.5200 0.4600 0.5100 220,074 +0.05(+10.87%)
Dec 20, 2013 0.5200 0.5200 0.4100 0.4600 0 -0.05(-9.80%)
Dec 19, 2013 0.5200 0.5200 0.5000 0.5100 180,477 -0.02(-3.77%)
Dec 18, 2013 0.5600 0.5700 0.5100 0.5300 92,034 -0.03(-5.36%)
Dec 17, 2013 0.5900 0.6000 0.5500 0.5600 122,850 -0.01(-1.75%)
Dec 16, 2013 0.5200 0.5700 0.5100 0.5700 222,682 +0.06(+11.76%)
Dec 13, 2013 0.5850 0.5900 0.4700 0.5100 0 -0.08(-13.56%)
Dec 12, 2013 0.7925 0.7950 0.4670 0.5900 1,022,442 -0.30(-33.71%)
Dec 11, 2013 0.6200 0.9700 0.6200 0.8900 625,428 +0.27(+43.55%)
Dec 10, 2013 0.5750 0.6200 0.5700 0.6200 285,733 +0.05(+8.77%)
Dec 09, 2013 0.4699 0.5700 0.4600 0.5700 720,838 +0.11(+23.91%)
Dec 06, 2013 0.4200 0.4600 0.4200 0.4600 199,890 +0.04(+9.52%)
Dec 05, 2013 0.4200 0.4200 0.4100 0.4200 115,480 +0.00(+0.00%)
Dec 04, 2013 0.4000 0.4500 0.3901 0.4200 59,665 +0.02(+5.00%)
Dec 03, 2013 0.3950 0.4000 0.3900 0.4000 41,150 +0.01(+1.27%)
Dec 02, 2013 0.3800 0.3950 0.3800 0.3950 62,275 +0.01(+1.28%)
Nov 29, 2013 0.3900 0.3900 0.3800 0.3900 34,278 +0.00(+0.00%)
Nov 27, 2013 0.3800 0.3900 0.3700 0.3900 133,816 +0.01(+2.63%)
Nov 26, 2013 0.3900 0.3900 0.3800 0.3800 6,200 +0.00(+0.00%)
Nov 25, 2013 0.3800 0.3800 0.3800 0.3800 4,224 -0.01(-2.56%)
Nov 22, 2013 0.4000 0.4000 0.3900 0.3900 9,900 +0.01(+2.63%)
Nov 21, 2013 0.3900 0.3900 0.3800 0.3800 37,050 -0.01(-2.56%)
Nov 20, 2013 0.3800 0.3900 0.3800 0.3900 9,824 -0.01(-2.50%)
Nov 19, 2013 0.3800 0.4000 0.3800 0.4000 14,744 +0.02(+5.26%)
Nov 18, 2013 0.3850 0.3950 0.3800 0.3800 69,110 +0.00(+0.00%)
Nov 15, 2013 0.3950 0.3950 0.3800 0.3800 39,218 +0.01(+1.33%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3750 12,176 -0.01(-1.32%)
Nov 12, 2013 0.3900 0.3900 0.3800 0.3800 30,729 -0.01(-2.56%)
Nov 11, 2013 0.3900 0.3900 0.3550 0.3900 9,306 +0.00(+0.00%)
Nov 08, 2013 0.3700 0.3950 0.3700 0.3900 22,177 +0.02(+5.41%)
Nov 07, 2013 0.3700 0.3900 0.3700 0.3700 7,399 -0.02(-5.13%)
Nov 06, 2013 0.4000 0.4000 0.3900 0.3900 15,544 -0.01(-2.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0.4000 14,547 +0.00(+0.00%)
Nov 04, 2013 0.4000 0.4000 0.3901 0.4000 22,000 +0.00(+0.00%)
Nov 01, 2013 0.3901 0.4000 0.3901 0.4000 21,422 +0.01(+2.54%)
Oct 31, 2013 0.4000 0.4000 0.3901 0.3901 56,066 -0.01(-2.48%)
Oct 30, 2013 0.4000 0.4000 0.3901 0.4000 6,607 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.4000 0.4000 27,050 +0.00(+0.00%)
Oct 28, 2013 0.4000 0.4000 0.4000 0.4000 7,901 +0.00(+0.00%)
Oct 25, 2013 0.4000 0.4000 0.4000 0.4000 39,458 +0.00(+0.00%)
Oct 24, 2013 0.4000 0.4000 0.3901 0.4000 36,423 +0.00(+0.00%)
Oct 23, 2013 0.4000 0.4090 0.3901 0.4000 60,387 +0.00(+0.00%)
Oct 22, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.01(-2.20%)
Oct 21, 2013 0.4050 0.4090 0.4000 0.4090 81,315 +0.00(+0.99%)
Oct 18, 2013 0.4000 0.4100 0.4000 0.4050 13,504 -0.00(-1.22%)
Oct 17, 2013 0.4100 0.4100 0.4000 0.4100 32,010 +0.01(+2.50%)
Oct 16, 2013 0.4000 0.4000 0.3701 0.4000 15,160 +0.01(+2.56%)
Oct 15, 2013 0.4000 0.4000 0.3651 0.3900 30,999 -0.02(-3.70%)
Oct 14, 2013 0.4000 0.4050 0.3600 0.4050 5,284 +0.01(+1.25%)
Oct 11, 2013 0.4000 0.4000 0.3600 0.4000 9,330 +0.02(+5.26%)
Oct 10, 2013 0.4000 0.4000 0.3800 0.3800 32,150 -0.02(-5.00%)
Oct 09, 2013 0.3900 0.4050 0.3800 0.4000 256,431 +0.03(+8.11%)
Oct 08, 2013 0.3900 0.3900 0.3700 0.3700 11,273 -0.02(-5.13%)
Oct 07, 2013 0.3800 0.3900 0.3700 0.3900 35,436 +0.01(+2.63%)
Oct 04, 2013 0.4000 0.4000 0.3550 0.3800 22,166 +0.00(+0.00%)
Oct 03, 2013 0.3800 0.4000 0.3800 0.3800 13,584 -0.02(-5.00%)
Oct 02, 2013 0.4000 0.4000 0.3800 0.4000 7,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.