Indicators

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Dec 30, 2019	0.0190	0.0190	0.0190	0.0190	500	+0.00(+18.75%)
Dec 27, 2019	0.0160	0.0160	0.0160	0.0160	10,000	-0.01(-33.33%)
Dec 20, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 18, 2019		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Dec 13, 2019		0.0250	0.0250	0.0250	0	+0.01(+47.93%)
Nov 27, 2019		0.0169	0.0169	0.0169	0	+0.00(+21.58%)
Nov 12, 2019		0.0139	0.0139	0.0139	0	+0.00(+15.83%)
Nov 07, 2019		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Nov 01, 2019		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Oct 28, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Oct 24, 2019		0.0090	0.0090	0.0090	0	-0.01(-46.75%)
Oct 17, 2019		0.0169	0.0169	0.0169	0	-0.00(-0.59%)
Oct 11, 2019		0.0170	0.0170	0.0170	0	+0.01(+112.50%)
Oct 10, 2019	0.0080	0.0080	0.0080	0.0080	9,000	-0.00(-33.33%)
Oct 07, 2019		0.0120	0.0120	0.0120	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.