Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 28, 2018 0.0140 0.0140 0.0140 0.0140 4,300 +0.00(+40.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Dec 06, 2018 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Nov 16, 2018 0.0099 0.0100 0.0099 0.0100 22,000 +0.00(+1.01%)
Nov 14, 2018 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 01, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 24, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+11.11%)
Oct 22, 2018 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Oct 19, 2018 0.0110 0.0110 0.0110 0.0110 5,600 -0.00(-21.43%)
Oct 17, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 10, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.