Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 8 -0.01(-14.29%)
Dec 04, 2015 0.0300 0.0350 0.0250 0.0350 64,425 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 491 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 3,123 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 654 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 15,003 +0.01(+28.57%)
Nov 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 11,753 -0.00(-12.50%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 0.0400 15,835 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 7,768 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.