Indicators

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 29, 2011	0.2300	0.2300	0.2300	0.2300	6,000	+0.03(+15.00%)
Dec 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Dec 19, 2011	0.3500	0.3500	0.1000	0.1000	5,800	-0.15(-60.00%)
Dec 13, 2011	0.2500	0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Nov 30, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 18, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 17, 2011	0.3200	0.3200	0.3200	0.3200	4,000	-0.03(-8.57%)
Nov 16, 2011	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Nov 15, 2011	0.3500	0.3500	0.3500	0.3500	4,000	+0.03(+9.37%)
Nov 10, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 09, 2011	0.3200	0.3200	0.3200	0.3200	1,560	+0.00(+0.00%)
Nov 08, 2011	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Nov 03, 2011		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Oct 28, 2011		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 24, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 20, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Oct 19, 2011	0.3300	0.3300	0.3000	0.3000	37,416	-0.03(-9.09%)
Oct 12, 2011		0.3300	0.3300	0.3300	0	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.