Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0040 0.0040 0.0040 284,915 +0.00(+0.00%)
Dec 30, 2020 0.0032 0.0043 0.0032 0.0040 284,915 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0032 0.0040 22,840 +0.00(+0.00%)
Dec 28, 2020 0.0033 0.0048 0.0033 0.0040 272,383 +0.00(+21.21%)
Dec 24, 2020 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+3.12%)
Dec 23, 2020 0.0037 0.0039 0.0032 0.0032 56,468 -0.00(-21.95%)
Dec 22, 2020 0.0037 0.0042 0.0037 0.0041 6,590 +0.00(+13.89%)
Dec 21, 2020 0.0032 0.0036 0.0032 0.0036 6,255 +0.00(+12.50%)
Dec 18, 2020 0.0032 0.0032 0.0032 0.0032 6,200 -0.00(-11.11%)
Dec 17, 2020 0.0028 0.0036 0.0028 0.0036 679,791 +0.00(+28.57%)
Dec 16, 2020 0.0030 0.0032 0.0028 0.0028 221,573 -0.00(-6.67%)
Dec 15, 2020 0.0028 0.0035 0.0028 0.0030 344,027 -0.00(-11.76%)
Dec 14, 2020 0.0028 0.0034 0.0028 0.0034 1,600 +0.00(+13.33%)
Dec 11, 2020 0.0032 0.0035 0.0030 0.0030 825,000 +0.00(+0.00%)
Dec 10, 2020 0.0030 0.0033 0.0030 0.0030 34,358 +0.00(+7.14%)
Dec 09, 2020 0.0028 0.0029 0.0028 0.0028 28,615 +0.00(+3.70%)
Dec 08, 2020 0.0029 0.0029 0.0027 0.0027 199,768 -0.00(-12.90%)
Dec 07, 2020 0.0027 0.0039 0.0027 0.0031 148,951 +0.00(+6.90%)
Dec 04, 2020 0.0029 0.0034 0.0029 0.0029 170,200 -0.00(-14.71%)
Dec 03, 2020 0.0029 0.0034 0.0029 0.0034 18,450 +0.00(+17.24%)
Dec 02, 2020 0.0029 0.0030 0.0029 0.0029 156,362 -0.00(-14.71%)
Dec 01, 2020 0.0027 0.0037 0.0027 0.0034 477,201 +0.00(+25.93%)
Nov 30, 2020 0.0027 0.0038 0.0027 0.0027 326,854 -0.00(-10.00%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 24, 2020 0.0030 0.0034 0.0030 0.0034 24,350 +0.00(+21.43%)
Nov 23, 2020 0.0028 0.0030 0.0027 0.0028 55,809 +0.00(+3.70%)
Nov 20, 2020 0.0027 0.0028 0.0027 0.0027 56,600 +0.00(+0.00%)
Nov 19, 2020 0.0027 0.0027 0.0027 0.0027 1,150 -0.00(-3.57%)
Nov 18, 2020 0.0028 0.0028 0.0028 0.0028 1,618 -0.00(-26.32%)
Nov 17, 2020 0.0025 0.0038 0.0025 0.0038 208,914 +0.00(+40.74%)
Nov 16, 2020 0.0027 0.0027 0.0025 0.0027 535,018 +0.00(+3.85%)
Nov 13, 2020 0.0035 0.0035 0.0026 0.0026 161,200 -0.00(-25.71%)
Nov 12, 2020 0.0029 0.0035 0.0029 0.0035 68,968 +0.00(+29.63%)
Nov 11, 2020 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-20.59%)
Nov 10, 2020 0.0030 0.0034 0.0025 0.0034 662,036 +0.00(+0.00%)
Nov 09, 2020 0.0025 0.0035 0.0025 0.0034 245,285 -0.00(-2.86%)
Nov 06, 2020 0.0037 0.0038 0.0025 0.0035 928,600 +0.00(+16.67%)
Nov 05, 2020 0.0023 0.0030 0.0023 0.0030 716,550 +0.00(+30.43%)
Nov 04, 2020 0.0025 0.0025 0.0023 0.0023 291,434 -0.00(-11.54%)
Nov 03, 2020 0.0038 0.0038 0.0021 0.0026 5,112,982 -0.00(-31.58%)
Nov 02, 2020 0.0025 0.0038 0.0024 0.0038 107,250 +0.00(+46.15%)
Oct 30, 2020 0.0017 0.0026 0.0017 0.0026 3,522,000 +0.00(+36.84%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 2,190 +0.00(+0.00%)
Oct 27, 2020 0.0019 0.0019 0.0019 0 -0.00(-55.81%)
Oct 26, 2020 0.0040 0.0043 0.0027 0.0043 451,921 +0.00(+22.86%)
Oct 23, 2020 0.0044 0.0044 0.0027 0.0035 14,100 -0.00(-18.60%)
Oct 22, 2020 0.0039 0.0043 0.0027 0.0043 266,760 +0.00(+10.26%)
Oct 21, 2020 0.0032 0.0039 0.0029 0.0039 35,109 +0.00(+39.29%)
Oct 20, 2020 0.0028 0.0049 0.0028 0.0028 32,065 +0.00(+0.00%)
Oct 19, 2020 0.0028 0.0028 0.0028 0.0028 189 +0.00(+0.00%)
Oct 15, 2020 0.0028 0.0028 0.0028 0 -0.00(-31.71%)
Oct 13, 2020 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Oct 12, 2020 0.0046 0.0046 0.0046 0.0046 12,100 +0.00(+0.00%)
Oct 09, 2020 0.0045 0.0050 0.0045 0.0046 20,700 +0.00(+15.00%)
Oct 08, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+14.29%)
Oct 07, 2020 0.0050 0.0050 0.0026 0.0035 336,300 -0.00(-23.91%)
Oct 06, 2020 0.0047 0.0047 0.0045 0.0046 145,600 +0.00(+15.00%)
Oct 05, 2020 0.0075 0.0075 0.0040 0.0040 1,773,174 +0.00(+0.00%)
Oct 02, 2020 0.0025 0.0041 0.0025 0.0040 432,400 +0.00(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.