Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 32,000 -0.00(-11.11%)
Dec 30, 2020 0.0090 0.0090 0.0090 0.0090 32,000 +0.00(+12.50%)
Dec 28, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 24, 2020 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Dec 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
Dec 18, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 17, 2020 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Dec 16, 2020 0.0075 0.0075 0.0075 0.0075 1,400 +0.00(+108.33%)
Dec 15, 2020 0.0060 0.0060 0.0036 0.0036 652,551 -0.00(-54.43%)
Dec 14, 2020 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+2.60%)
Dec 09, 2020 0.0077 0.0077 0.0077 0 +0.00(+28.33%)
Dec 08, 2020 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-4.76%)
Dec 07, 2020 0.0070 0.0070 0.0063 0.0063 19,995 -0.00(-10.00%)
Dec 04, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+16.67%)
Dec 02, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Nov 20, 2020 0.0077 0.0077 0.0077 0.0077 15,000 -0.00(-23.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+42.86%)
Nov 18, 2020 0.0070 0.0070 0.0070 184 +0.00(+0.00%)
Nov 17, 2020 0.0070 0.0070 0.0070 0.0070 91,320 -0.00(-5.41%)
Nov 12, 2020 0.0074 0.0074 0.0074 0 +0.00(+21.31%)
Nov 11, 2020 0.0097 0.0097 0.0061 0.0061 20,163 -0.00(-38.38%)
Nov 10, 2020 0.0099 0.0099 0.0099 0.0099 129 +0.00(+0.00%)
Nov 09, 2020 0.0099 0.0099 0.0070 0.0099 11,972 +0.00(+32.00%)
Nov 06, 2020 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+15.38%)
Nov 05, 2020 0.0099 0.0099 0.0050 0.0065 47,761 -0.00(-34.34%)
Nov 04, 2020 0.0099 0.0099 0.0099 12 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0050 0.0099 138,864 +0.00(+0.00%)
Oct 30, 2020 0.0099 0.0099 0.0099 0 +0.01(+175.00%)
Oct 29, 2020 0.0071 0.0100 0.0036 0.0036 177,400 -0.01(-64.00%)
Oct 28, 2020 0.0083 0.0100 0.0072 0.0100 40,225 +0.01(+143.90%)
Oct 26, 2020 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Oct 21, 2020 0.0098 0.0098 0.0080 0.0080 41,368 +0.00(+17.65%)
Oct 20, 2020 0.0068 0.0068 0.0068 0.0068 4,000 -0.00(-31.31%)
Oct 19, 2020 0.0035 0.0099 0.0035 0.0099 34,900 +0.00(+10.00%)
Oct 15, 2020 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Oct 14, 2020 0.0080 0.0099 0.0070 0.0098 93,175 +0.00(+8.89%)
Oct 13, 2020 0.0099 0.0099 0.0080 0.0090 236,500 +0.01(+1700.00%)
Oct 12, 2020 0.0100 0.0100 0.0005 0.0005 868,621 -0.01(-93.33%)
Oct 08, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 07, 2020 0.0075 0.0075 0.0075 0.0075 8,000 +0.00(+0.00%)
Oct 06, 2020 0.0075 0.0075 0.0075 0.0075 200 +0.00(+0.00%)
Oct 05, 2020 0.0129 0.0129 0.0075 0.0075 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.