Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-4.93%)
Dec 26, 2018 0.1420 0.1420 0.1420 75 +0.00(+0.00%)
Dec 21, 2018 0.1420 0.1420 0.1420 0 -0.01(-8.74%)
Dec 18, 2018 0.1556 0.1556 0.1556 0 -0.00(-1.52%)
Dec 17, 2018 0.1580 0.1580 0.1580 0.1580 2,000 -0.01(-4.93%)
Dec 11, 2018 0.1662 0.1662 0.1662 0 +0.01(+5.93%)
Dec 06, 2018 0.1569 0.1569 0.1569 0 -0.02(-9.83%)
Dec 04, 2018 0.1645 0.1740 0.1604 0.1740 25,700 -0.01(-6.85%)
Dec 03, 2018 0.1667 0.1868 0.1667 0.1868 35,000 +0.05(+33.43%)
Nov 28, 2018 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Nov 26, 2018 0.1520 0.1520 0.1520 0 -0.01(-4.64%)
Nov 23, 2018 0.1513 0.1594 0.1513 0.1594 10,100 -0.02(-8.71%)
Nov 21, 2018 0.1746 0.1746 0.1746 0 +0.01(+3.31%)
Nov 20, 2018 0.1690 0.1690 0.1690 0.1690 47,000 -0.00(-0.59%)
Nov 19, 2018 0.1650 0.1700 0.1650 0.1700 78,000 -0.00(-0.58%)
Nov 14, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.59%)
Nov 13, 2018 0.1670 0.1700 0.1670 0.1700 26,470 +0.01(+7.59%)
Nov 12, 2018 0.1600 0.1600 0.1580 0.1580 91,000 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1600 0.1580 0.1580 9,000 -0.00(-0.63%)
Nov 08, 2018 0.1590 0.1590 0.1590 0.1590 2,000 +0.00(+2.51%)
Nov 07, 2018 0.1583 0.1583 0.1550 0.1551 21,500 -0.02(-13.21%)
Nov 06, 2018 0.1711 0.1787 0.1711 0.1787 10,000 +0.01(+5.18%)
Nov 05, 2018 0.1732 0.1732 0.1699 0.1699 11,500 +0.01(+7.40%)
Nov 02, 2018 0.1582 0.1582 0.1582 0.1582 15,000 -0.02(-10.82%)
Oct 31, 2018 0.1774 0.1774 0.1774 0 -0.01(-4.26%)
Oct 25, 2018 0.1853 0.1853 0.1853 0 -0.01(-3.99%)
Oct 24, 2018 0.1918 0.1930 0.1918 0.1930 3,000 +0.02(+10.29%)
Oct 23, 2018 0.1950 0.1950 0.1750 0.1750 57,000 -0.01(-7.41%)
Oct 22, 2018 0.1890 0.1890 0.1890 0.1890 4,000 -0.00(-2.38%)
Oct 18, 2018 0.1936 0.1936 0.1936 0 -0.01(-3.87%)
Oct 12, 2018 0.2014 0.2014 0.2014 0 +0.00(+0.70%)
Oct 11, 2018 0.2000 0.2000 0.2000 0.2000 175 -0.02(-10.47%)
Oct 10, 2018 0.2234 0.2234 0.2234 0.2234 10,000 +0.02(+10.21%)
Oct 09, 2018 0.1800 0.2027 0.1800 0.2027 155,098 +0.02(+8.63%)
Oct 05, 2018 0.1866 0.1866 0.1866 0 -0.02(-11.56%)
Oct 04, 2018 0.1961 0.2110 0.1961 0.2110 29,082 -0.00(-0.33%)
Oct 02, 2018 0.2117 0.2117 0.2117 0 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.