Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3700 0.3700 0.3700 0 -0.06(-14.11%)
Dec 27, 2017 0.4308 0.4308 0.4308 0 -0.02(-4.27%)
Dec 26, 2017 0.4500 0.4500 0.4500 0.4500 520 +0.06(+16.28%)
Dec 22, 2017 0.3748 0.3943 0.3748 0.3870 16,250 +0.05(+13.76%)
Dec 21, 2017 0.3346 0.3402 0.3049 0.3402 9,500 +0.02(+5.98%)
Dec 13, 2017 0.3210 0.3210 0.3210 0 -0.01(-1.77%)
Dec 04, 2017 0.3268 0.3268 0.3268 0 +0.00(+1.36%)
Dec 01, 2017 0.3084 0.3224 0.3084 0.3224 21,000 +0.01(+4.61%)
Nov 30, 2017 0.3082 0.3082 0.3082 0.3082 4,000 -0.00(-0.39%)
Nov 29, 2017 0.3034 0.3094 0.3034 0.3094 3,100 +0.00(+0.19%)
Nov 24, 2017 0.3088 0.3088 0.3088 0 +0.01(+3.21%)
Nov 17, 2017 0.2992 0.2992 0.2992 0 +0.00(+1.46%)
Nov 09, 2017 0.2949 0.2949 0.2949 0 -0.02(-5.63%)
Oct 31, 2017 0.3125 0.3125 0.3125 0 +0.03(+9.84%)
Oct 30, 2017 0.2979 0.2979 0.2845 0.2845 5,500 -0.03(-9.02%)
Oct 18, 2017 0.3127 0.3127 0.3127 0 +0.00(+0.77%)
Oct 16, 2017 0.3103 0.3103 0.3103 0 -0.03(-8.49%)
Oct 12, 2017 0.3391 0.3391 0.3391 0 -0.00(-1.08%)
Oct 11, 2017 0.3419 0.3428 0.3329 0.3428 4,000 -0.00(-1.01%)
Oct 10, 2017 0.3463 0.3463 0.3463 0.3463 1,500 +0.03(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.