Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2015 0.1500 0.1500 0.1500 0.1500 94,450 +0.00(+0.00%)
Dec 29, 2015 0.1675 0.1675 0.1495 0.1500 75,225 +0.01(+5.49%)
Dec 28, 2015 0.1487 0.1495 0.1422 0.1422 49,975 -0.00(-2.14%)
Dec 22, 2015 0.1453 0.1453 0.1453 0 +0.00(+0.14%)
Dec 18, 2015 0.1451 0.1451 0.1451 0 -0.00(-2.29%)
Dec 17, 2015 0.1485 0.1485 0.1485 0.1485 10,000 -0.00(-0.34%)
Dec 16, 2015 0.1311 0.1490 0.1311 0.1490 31,500 +0.02(+14.62%)
Dec 15, 2015 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-9.15%)
Dec 14, 2015 0.1431 0.1431 0.1431 0.1431 14,350 +0.00(+0.07%)
Dec 11, 2015 0.1330 0.1430 0.1330 0.1430 41,480 +0.01(+6.72%)
Dec 10, 2015 0.1340 0.1340 0.1340 0.1340 5,000 -0.01(-4.37%)
Dec 09, 2015 0.1401 0.1401 0.1401 0.1401 10,000 +0.01(+4.57%)
Dec 08, 2015 0.1353 0.1353 0.1340 0.1340 10,000 -0.01(-5.96%)
Dec 07, 2015 0.1425 0.1425 0.1425 0.1425 5,000 +0.00(+0.00%)
Dec 01, 2015 0.1425 0.1425 0.1425 0 +0.00(+3.64%)
Nov 25, 2015 0.1375 0.1375 0.1375 0 -0.00(-0.94%)
Nov 24, 2015 0.1333 0.1389 0.1333 0.1388 14,000 +0.00(+2.81%)
Nov 20, 2015 0.1375 0.1375 0.1350 0.1350 21,000 +0.00(+0.30%)
Nov 18, 2015 0.1346 0.1346 0.1346 0 +0.01(+5.57%)
Nov 05, 2015 0.1275 0.1275 0.1275 0 +0.00(+3.66%)
Oct 26, 2015 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Oct 23, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Oct 16, 2015 0.1150 0.1150 0.1150 0 -0.01(-4.33%)
Oct 13, 2015 0.1202 0.1202 0.1202 0 -0.01(-6.60%)
Oct 08, 2015 0.1287 0.1287 0.1287 0 +0.01(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.