Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Dec 30, 2020 0.1600 0.1600 0.1600 11 +0.00(+0.00%)
Dec 28, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Dec 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.14(+280.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0 -0.03(-34.04%)
Dec 02, 2020 0.0758 0.0758 0.0758 0 +0.00(+0.00%)
Dec 01, 2020 0.2095 0.2095 0.0758 0.0758 2,501 -0.13(-63.90%)
Nov 30, 2020 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Nov 25, 2020 0.2100 0.2100 0.2100 0 +0.18(+577.42%)
Nov 23, 2020 0.0310 0.0310 0.0310 0 -0.20(-86.52%)
Nov 20, 2020 0.2300 0.2300 0.2300 0.2300 100 +0.20(+641.94%)
Nov 18, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 12, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 09, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 03, 2020 0.0310 0.0310 0.0310 0 +0.00(+1.64%)
Oct 22, 2020 0.0305 0.0305 0.0305 0 -0.04(-56.43%)
Oct 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2020 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Oct 09, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.