Indicators

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3600	0.3600	0.3600	0	-0.07(-16.67%)
Dec 27, 2017		0.4320	0.4320	0.4320	0	+0.03(+8.00%)
Dec 26, 2017	0.3820	0.4000	0.3820	0.4000	10,291	+0.04(+10.50%)
Dec 22, 2017	0.3620	0.3620	0.3620	0.3620	1,000	+0.10(+39.23%)
Dec 20, 2017		0.2600	0.2600	0.2600	0	-0.13(-33.33%)
Dec 19, 2017	0.3707	0.3900	0.3707	0.3900	56,553	+0.08(+25.81%)
Dec 18, 2017	0.3100	0.3100	0.3100	0.3100	697	+0.01(+3.33%)
Nov 29, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Nov 28, 2017	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Nov 27, 2017	0.3500	0.3500	0.3500	0.3500	5,473	+0.01(+2.94%)
Nov 20, 2017		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Nov 17, 2017	0.3550	0.3700	0.3550	0.3700	5,793	+0.16(+76.19%)
Nov 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 10, 2017	0.3000	0.3000	0.2100	0.2100	15,000	-0.09(-30.00%)
Nov 09, 2017	0.3600	0.3600	0.3000	0.3000	1,498	-0.05(-14.29%)
Nov 08, 2017	0.3500	0.3500	0.3500	0.3500	198	+0.05(+16.67%)
Oct 31, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 24, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Oct 13, 2017		0.3500	0.3500	0.3500	0	+0.13(+59.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.