Indicators

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED

Last Price Updated: 12:13 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 15, 2016		0.0400	0.0400	0.0400	65	-0.06(-60.00%)
Dec 14, 2016	0.0900	0.1001	0.0900	0.1000	66,350	+0.01(+11.11%)
Dec 13, 2016	0.0900	0.0900	0.0900	0.0900	960	+0.05(+157.14%)
Dec 08, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 06, 2016		0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Dec 01, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 23, 2016		0.0350	0.0350	0.0350	3	+0.00(+0.00%)
Nov 22, 2016	0.0350	0.0350	0.0350	0.0350	529	+0.00(+0.00%)
Nov 17, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 14, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 03, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 02, 2016	0.0300	0.0400	0.0300	0.0300	3,200	-0.05(-62.50%)
Oct 31, 2016		0.0800	0.0800	0.0800	0	+0.05(+166.67%)
Oct 18, 2016		0.0300	0.0300	0.0300	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.