Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 28, 2017 0.0005 0.0005 0.0005 0.0005 111,001 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 22, 2017 0.0005 0.0008 0.0005 0.0008 90,075 +0.00(+60.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0006 0.0005 0.0005 206,252 -0.00(-20.63%)
Dec 18, 2017 0.0006 0.0010 0.0006 0.0006 72,620 +0.00(+5.00%)
Dec 15, 2017 0.0007 0.0007 0.0006 0.0006 2,010,025 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0006 0.0006 8,333 -0.00(-29.41%)
Dec 13, 2017 0.0006 0.0008 0.0006 0.0008 20,000 +0.00(+41.67%)
Dec 07, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 01, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 21, 2017 0.0007 0.0010 0.0007 0.0010 348,563 +0.00(+0.00%)
Nov 20, 2017 0.0010 0.0010 0.0007 0.0010 222,000 +0.00(+25.00%)
Nov 17, 2017 0.0007 0.0008 0.0007 0.0008 847,785 +0.00(+14.29%)
Nov 16, 2017 0.0007 0.0007 0.0007 0.0007 71,400 +0.00(+0.00%)
Nov 15, 2017 0.0007 0.0007 0.0007 0.0007 142,500 -0.00(-12.50%)
Nov 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Nov 03, 2017 0.0006 0.0006 0.0004 0.0004 800,461 -0.00(-33.33%)
Oct 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 13 -0.00(-14.29%)
Oct 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.