Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Dec 23, 2019 0.2725 0.2725 0.2600 0.2600 1,141 -0.25(-49.02%)
Dec 20, 2019 0.5100 0.5100 0.5100 0.5100 1,300 +0.00(+0.00%)
Dec 19, 2019 0.5100 0.5100 0.5100 0.5100 300 +0.16(+45.71%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 -0.17(-32.69%)
Dec 16, 2019 0.2600 0.5200 0.2600 0.5200 1,638 +0.01(+1.96%)
Dec 13, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.59(-53.64%)
Dec 10, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2019 1.100 1.100 1.100 108 +0.00(+0.00%)
Dec 05, 2019 1.100 1.100 1.100 0 +0.10(+10.01%)
Dec 04, 2019 1.000 1.000 0.9999 0.9999 200 -0.00(-0.01%)
Dec 03, 2019 1.000 1.000 1.000 50 +0.00(+0.00%)
Dec 02, 2019 0.5500 1.000 0.5000 1.000 5,315 +0.84(+525.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 826 -0.35(-70.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0.5000 1,100 -0.01(-1.96%)
Nov 20, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2019 0.5100 0.5100 0.5100 0.5100 600 +0.31(+155.00%)
Nov 14, 2019 0.3500 0.3500 0.2000 0.2000 1,691 +0.10(+100.00%)
Nov 13, 2019 0.1500 0.1500 0.1000 0.1000 558 -0.05(-33.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 210 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0.1500 1,812 -0.05(-25.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2019 0.2194 0.3000 0.2194 0.3000 4,200 +0.08(+36.74%)
Oct 22, 2019 0.2194 0.2194 0.2194 0 +0.00(+0.00%)
Oct 21, 2019 0.2194 0.2194 0.2194 0.2194 500 -0.04(-15.62%)
Oct 17, 2019 0.2600 0.2600 0.2600 0 -0.07(-22.27%)
Oct 15, 2019 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Oct 11, 2019 0.3345 0.3345 0.3345 0 -0.17(-33.10%)
Oct 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.12(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.