Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 12,680 +0.00(+20.00%)
Dec 30, 2020 0.0060 0.0150 0.0060 0.0150 12,680 +0.00(+15.38%)
Dec 29, 2020 0.0075 0.0160 0.0075 0.0130 93,737 -0.00(-27.78%)
Dec 28, 2020 0.0064 0.0185 0.0064 0.0180 203,690 -0.00(-4.26%)
Dec 24, 2020 0.0090 0.0188 0.0090 0.0188 11,700 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0188 0.0080 0.0188 12,716 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0188 0.0080 0.0188 11,150 +0.00(+0.53%)
Dec 21, 2020 0.0052 0.0188 0.0052 0.0187 7,408 -0.00(-0.53%)
Dec 18, 2020 0.0052 0.0188 0.0052 0.0188 17,700 +0.00(+13.94%)
Dec 17, 2020 0.0165 0.0165 0.0080 0.0165 16,890 -0.00(-2.37%)
Dec 16, 2020 0.0140 0.0170 0.0093 0.0169 2,987 -0.00(-10.11%)
Dec 15, 2020 0.0052 0.0188 0.0052 0.0188 3,587 +0.00(+0.00%)
Dec 14, 2020 0.0076 0.0190 0.0052 0.0188 12,115 -0.00(-5.53%)
Dec 11, 2020 0.0210 0.0210 0.0085 0.0199 39,800 +0.01(+65.83%)
Dec 10, 2020 0.0102 0.0120 0.0085 0.0120 3,762 +0.00(+1.69%)
Dec 09, 2020 0.0118 0.0118 0.0060 0.0118 1,947 +0.00(+31.11%)
Dec 08, 2020 0.0090 0.0118 0.0090 0.0090 4,013 -0.00(-23.73%)
Dec 07, 2020 0.0090 0.0118 0.0090 0.0118 22,398 -0.00(-0.84%)
Dec 04, 2020 0.0090 0.0119 0.0090 0.0119 5,500 -0.00(-0.83%)
Dec 03, 2020 0.0116 0.0120 0.0085 0.0120 14,888 +0.00(+3.45%)
Dec 02, 2020 0.0085 0.0116 0.0085 0.0116 117,163 +0.00(+0.00%)
Dec 01, 2020 0.0085 0.0116 0.0085 0.0116 2,855 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0116 0.0085 0.0116 44,717 +0.00(+0.87%)
Nov 27, 2020 0.0100 0.0115 0.0100 0.0115 8,400 +0.00(+0.00%)
Nov 25, 2020 0.0056 0.0115 0.0056 0.0115 10,400 +0.00(+0.00%)
Nov 24, 2020 0.0080 0.0115 0.0080 0.0115 28,417 +0.00(+0.00%)
Nov 23, 2020 0.0115 0.0115 0.0115 9 +0.00(+0.00%)
Nov 20, 2020 0.0115 0.0115 0.0115 30 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0115 0.0070 0.0115 9,992 +0.00(+0.00%)
Nov 18, 2020 0.0108 0.0115 0.0100 0.0115 25,301 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0115 0.0100 0.0115 2,300 +0.00(+0.00%)
Nov 16, 2020 0.0117 0.0117 0.0100 0.0115 18,316 -0.00(-1.71%)
Nov 13, 2020 0.0053 0.0117 0.0053 0.0117 5,100 +0.00(+0.00%)
Nov 12, 2020 0.0053 0.0117 0.0053 0.0117 2,051 +0.00(+0.86%)
Nov 11, 2020 0.0085 0.0116 0.0085 0.0116 1,450 -0.00(-0.85%)
Nov 10, 2020 0.0051 0.0117 0.0051 0.0117 3,361 +0.00(+0.00%)
Nov 06, 2020 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 1,533 +0.01(+100.00%)
Nov 04, 2020 0.0045 0.0109 0.0045 0.0050 12,950 -0.01(-54.13%)
Nov 03, 2020 0.0078 0.0109 0.0078 0.0109 2,870 -0.00(-6.03%)
Nov 02, 2020 0.0046 0.0116 0.0046 0.0116 114,038 -0.00(-0.85%)
Oct 30, 2020 0.0115 0.0117 0.0115 0.0117 1,700 +0.00(+1.74%)
Oct 29, 2020 0.0082 0.0115 0.0049 0.0115 4,363 -0.00(-1.71%)
Oct 28, 2020 0.0117 0.0117 0.0060 0.0117 11,400 +0.00(+0.86%)
Oct 27, 2020 0.0116 0.0116 0.0116 23 +0.00(+0.00%)
Oct 23, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Oct 22, 2020 0.0116 0.0116 0.0116 0.0116 3,145 +0.00(+0.00%)
Oct 21, 2020 0.0047 0.0118 0.0046 0.0116 4,050 -0.00(-1.69%)
Oct 20, 2020 0.0189 0.0189 0.0046 0.0118 40,236 -0.00(-21.33%)
Oct 19, 2020 0.0045 0.0150 0.0045 0.0150 7,951 -0.01(-25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Oct 14, 2020 0.0210 0.0210 0.0046 0.0199 10,130 +0.01(+74.56%)
Oct 13, 2020 0.0100 0.0115 0.0046 0.0114 24,966 -0.00(-0.87%)
Oct 12, 2020 0.0114 0.0150 0.0046 0.0115 20,045 -0.00(-17.86%)
Oct 09, 2020 0.0046 0.0140 0.0046 0.0140 4,200 -0.00(-6.67%)
Oct 08, 2020 0.0081 0.0150 0.0045 0.0150 8,149 +0.00(+27.12%)
Oct 07, 2020 0.0082 0.0118 0.0082 0.0118 1,460 +0.00(+0.00%)
Oct 06, 2020 0.0078 0.0118 0.0078 0.0118 7,390 +0.00(+0.00%)
Oct 05, 2020 0.0087 0.0119 0.0047 0.0118 30,033 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.