Indicators

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		12.71	12.71	12.71	0	+0.17(+1.36%)
Dec 19, 2013		12.54	12.54	12.54	0	+0.32(+2.62%)
Dec 18, 2013	12.19	12.22	12.19	12.22	1,100	+0.47(+4.00%)
Dec 12, 2013		11.75	11.75	11.75	0	-0.12(-1.01%)
Dec 10, 2013	11.87	11.87	11.87	11.87	11	+0.09(+0.76%)
Dec 09, 2013	11.54	11.78	11.54	11.78	511	+0.77(+6.99%)
Dec 05, 2013	11.01	11.01	11.01	11.01	0	-0.05(-0.45%)
Dec 04, 2013	11.06	11.06	11.06	11.06	100	+0.33(+3.08%)
Nov 15, 2013	10.73	10.73	10.73	10.73	0	+0.05(+0.46%)
Nov 01, 2013		10.68	10.68	10.68	0	+0.08(+0.76%)
Oct 21, 2013		10.60	10.60	10.60	0	-0.22(-2.03%)
Oct 18, 2013	10.82	10.82	10.82	10.82	500	+0.57(+5.56%)
Oct 15, 2013		10.25	10.25	10.25	0	+0.09(+0.89%)
Oct 10, 2013		10.16	10.16	10.16	0	+0.81(+8.66%)
Oct 08, 2013		9.350	9.350	9.350	0	-0.58(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.