Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 29, 2016 0.0018 0.0018 0.0009 0.0009 684,190 -0.00(-67.86%)
Dec 28, 2016 0.0018 0.0029 0.0011 0.0028 2,135,434 +0.00(+180.00%)
Dec 27, 2016 0.0016 0.0020 0.0010 0.0010 1,223,966 +0.00(+233.33%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 470,717 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 66,500 +0.00(+0.00%)
Dec 20, 2016 0.0011 0.0011 0.0001 0.0001 1,945,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Dec 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 13, 2016 0.0015 0.0015 0.0015 0.0015 28,850 -0.00(-28.57%)
Dec 12, 2016 0.0020 0.0021 0.0015 0.0021 76,500 +0.00(+0.00%)
Dec 09, 2016 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Dec 07, 2016 0.0020 0.0020 0.0020 50 -0.00(-4.76%)
Dec 06, 2016 0.0019 0.0021 0.0015 0.0021 232,066 +0.00(+5.00%)
Dec 05, 2016 0.0021 0.0021 0.0020 0.0020 197,934 -0.00(-4.76%)
Nov 29, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 21, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 09, 2016 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Nov 07, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 31, 2016 0.0030 0.0030 0.0030 0 -0.00(-20.42%)
Oct 25, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.67%)
Oct 21, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 17, 2016 0.0021 0.0030 0.0021 0.0030 112,000 +0.00(+42.86%)
Oct 14, 2016 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Oct 07, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Oct 04, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.