Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 36.54 36.72 36.09 36.09 682,005 -0.62(-1.69%)
Dec 28, 2007 36.38 36.98 36.21 36.71 987,315 +0.85(+2.37%)
Dec 27, 2007 36.85 37.39 35.86 35.86 1,019,157 -1.06(-2.87%)
Dec 26, 2007 36.95 37.19 36.46 36.92 627,200 -0.42(-1.12%)
Dec 24, 2007 36.37 37.40 36.37 37.34 402,441 +0.83(+2.27%)
Dec 21, 2007 36.70 37.18 36.35 36.51 2,412,103 +0.70(+1.95%)
Dec 20, 2007 36.10 36.21 35.17 35.81 1,019,469 +0.01(+0.03%)
Dec 19, 2007 35.52 36.21 35.17 35.80 796,220 +0.27(+0.76%)
Dec 18, 2007 35.43 35.71 34.30 35.53 1,383,660 +0.51(+1.46%)
Dec 17, 2007 35.95 36.15 34.97 35.02 965,300 -1.19(-3.29%)
Dec 14, 2007 35.93 36.81 35.86 36.21 924,200 -0.35(-0.96%)
Dec 13, 2007 35.93 36.69 35.39 36.56 883,906 +0.47(+1.30%)
Dec 12, 2007 36.76 37.45 35.52 36.09 1,570,590 +0.30(+0.84%)
Dec 11, 2007 36.85 37.65 35.68 35.79 1,783,201 -0.73(-2.00%)
Dec 10, 2007 36.23 36.68 35.86 36.52 1,467,600 +0.71(+1.98%)
Dec 07, 2007 36.29 36.87 35.80 35.81 1,704,701 -0.47(-1.30%)
Dec 06, 2007 34.50 36.33 34.50 36.28 1,485,127 +1.78(+5.16%)
Dec 05, 2007 34.66 34.97 33.95 34.50 1,388,400 +0.47(+1.38%)
Dec 04, 2007 33.75 34.48 33.41 34.03 1,007,300 -0.04(-0.12%)
Dec 03, 2007 33.77 34.57 33.68 34.07 1,106,420 -0.11(-0.32%)
Nov 30, 2007 34.26 35.00 33.81 34.18 1,558,560 +0.33(+0.97%)
Nov 29, 2007 34.25 34.41 33.36 33.85 1,275,200 -0.62(-1.80%)
Nov 28, 2007 33.08 34.51 33.01 34.47 1,650,301 +1.71(+5.22%)
Nov 27, 2007 31.55 32.78 31.55 32.76 1,524,226 +1.43(+4.56%)
Nov 26, 2007 31.92 32.61 31.33 31.33 2,195,125 -0.73(-2.28%)
Nov 23, 2007 31.31 32.21 31.22 32.06 395,156 +1.17(+3.79%)
Nov 21, 2007 32.07 32.20 30.45 30.89 2,706,400 -1.62(-4.98%)
Nov 20, 2007 31.63 32.90 31.63 32.51 1,726,982 +0.68(+2.14%)
Nov 19, 2007 32.65 33.14 31.79 31.83 2,437,968 -1.12(-3.40%)
Nov 16, 2007 32.75 33.19 32.09 32.95 1,421,600 +0.24(+0.73%)
Nov 15, 2007 33.59 34.26 32.49 32.71 1,578,100 -0.99(-2.94%)
Nov 14, 2007 34.06 34.56 33.28 33.70 1,672,710 -0.15(-0.44%)
Nov 13, 2007 33.17 33.93 32.65 33.85 1,368,461 +1.12(+3.42%)
Nov 12, 2007 32.70 33.75 32.57 32.73 1,093,863 +0.08(+0.25%)
Nov 09, 2007 33.19 33.54 32.14 32.65 1,920,100 -1.11(-3.29%)
Nov 08, 2007 33.50 33.90 32.48 33.76 1,704,470 +0.76(+2.30%)
Nov 07, 2007 34.47 34.59 32.89 33.00 1,822,300 -1.75(-5.04%)
Nov 06, 2007 33.42 35.11 33.27 34.75 1,690,500 +1.62(+4.89%)
Nov 05, 2007 32.55 33.35 32.54 33.13 1,683,899 -0.21(-0.63%)
Nov 02, 2007 32.77 33.43 32.00 33.34 1,786,400 +0.83(+2.55%)
Nov 01, 2007 32.32 33.16 31.75 32.51 1,580,586 -0.71(-2.14%)
Oct 31, 2007 32.85 33.52 32.42 33.22 1,392,400 +0.74(+2.28%)
Oct 30, 2007 32.25 32.87 32.11 32.48 1,130,100 +0.09(+0.28%)
Oct 29, 2007 32.25 32.68 31.83 32.39 1,446,700 +0.18(+0.56%)
Oct 26, 2007 32.00 32.88 31.73 32.21 1,875,100 +0.63(+1.99%)
Oct 25, 2007 31.23 32.18 31.08 31.58 1,413,800 +0.69(+2.23%)
Oct 24, 2007 30.66 32.00 29.78 30.89 2,138,300 +0.24(+0.78%)
Oct 23, 2007 30.27 30.95 29.20 30.65 2,377,900 +2.37(+8.38%)
Oct 22, 2007 26.82 28.52 26.82 28.28 1,068,800 +0.95(+3.48%)
Oct 19, 2007 28.16 28.37 27.05 27.33 1,179,800 -0.93(-3.29%)
Oct 18, 2007 28.34 28.55 27.89 28.26 655,500 -0.14(-0.49%)
Oct 17, 2007 28.47 29.05 28.10 28.40 1,173,300 +0.09(+0.32%)
Oct 16, 2007 28.25 28.74 28.01 28.31 915,800 +0.10(+0.35%)
Oct 15, 2007 27.36 28.80 27.36 28.21 2,123,800 +1.00(+3.68%)
Oct 12, 2007 27.25 27.40 26.92 27.21 526,100 +0.02(+0.07%)
Oct 11, 2007 27.31 27.65 26.71 27.19 1,020,200 -0.05(-0.18%)
Oct 10, 2007 27.42 27.58 27.05 27.24 609,000 -0.17(-0.62%)
Oct 09, 2007 27.23 27.50 27.03 27.41 827,600 +0.16(+0.59%)
Oct 08, 2007 27.64 27.76 27.02 27.25 808,600 -0.55(-1.98%)
Oct 05, 2007 28.20 28.39 27.69 27.80 1,575,100 -0.13(-0.47%)
Oct 04, 2007 27.70 28.08 27.61 27.93 594,011 +0.48(+1.75%)
Oct 03, 2007 27.23 27.51 27.05 27.45 611,700 -0.25(-0.90%)
Oct 02, 2007 27.45 27.96 27.30 27.70 470,400 +0.27(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.