Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 27.44 27.54 27.28 27.36 656,200 -0.08(-0.29%)
Dec 28, 2006 27.67 27.80 27.44 27.44 487,400 -0.23(-0.83%)
Dec 27, 2006 27.28 27.69 27.08 27.67 527,400 +0.59(+2.18%)
Dec 26, 2006 26.77 27.18 26.77 27.08 232,000 +0.32(+1.20%)
Dec 22, 2006 26.88 26.96 26.57 26.76 367,900 -0.02(-0.07%)
Dec 21, 2006 26.90 27.20 26.61 26.78 703,200 -0.04(-0.15%)
Dec 20, 2006 26.71 27.00 26.45 26.82 446,600 +0.05(+0.19%)
Dec 19, 2006 26.45 27.05 26.44 26.77 947,400 +0.22(+0.83%)
Dec 18, 2006 26.65 27.08 26.41 26.55 928,200 +0.10(+0.38%)
Dec 15, 2006 25.98 26.52 25.98 26.45 1,137,600 +0.68(+2.64%)
Dec 14, 2006 25.49 25.82 25.40 25.77 393,600 +0.33(+1.30%)
Dec 13, 2006 25.66 25.67 25.31 25.44 346,000 +0.08(+0.32%)
Dec 12, 2006 25.48 25.48 24.96 25.36 394,300 +0.02(+0.08%)
Dec 11, 2006 25.42 25.53 25.16 25.34 239,800 -0.11(-0.43%)
Dec 08, 2006 25.34 25.63 25.13 25.45 299,600 +0.12(+0.47%)
Dec 07, 2006 25.90 25.98 25.33 25.33 417,200 -0.40(-1.55%)
Dec 06, 2006 25.97 26.01 25.64 25.73 366,300 -0.33(-1.27%)
Dec 05, 2006 25.73 26.07 25.50 26.06 877,800 +0.47(+1.84%)
Dec 04, 2006 25.00 25.67 25.00 25.59 468,500 +0.77(+3.10%)
Dec 01, 2006 24.56 25.03 24.39 24.82 552,200 -0.11(-0.44%)
Nov 30, 2006 25.04 25.16 24.76 24.93 583,100 -0.05(-0.20%)
Nov 29, 2006 25.04 25.17 24.70 24.98 312,000 +0.19(+0.77%)
Nov 28, 2006 24.57 24.89 24.46 24.79 476,400 +0.22(+0.90%)
Nov 27, 2006 25.50 25.50 24.56 24.57 563,300 -1.04(-4.06%)
Nov 24, 2006 25.67 25.74 25.43 25.61 100,100 -0.22(-0.85%)
Nov 22, 2006 25.90 25.90 25.65 25.83 271,000 +0.06(+0.23%)
Nov 21, 2006 25.79 25.86 25.66 25.77 213,900 +0.07(+0.27%)
Nov 20, 2006 25.65 25.88 25.62 25.70 403,000 -0.02(-0.08%)
Nov 17, 2006 25.76 25.80 25.50 25.72 706,800 +0.01(+0.04%)
Nov 16, 2006 25.65 25.79 25.58 25.71 333,100 +0.19(+0.74%)
Nov 15, 2006 25.21 25.65 25.14 25.52 385,300 +0.38(+1.51%)
Nov 14, 2006 24.95 25.21 24.70 25.14 592,100 +0.27(+1.09%)
Nov 13, 2006 25.11 25.18 24.86 24.87 418,100 -0.22(-0.88%)
Nov 10, 2006 24.78 25.13 24.64 25.09 466,200 +0.37(+1.50%)
Nov 09, 2006 25.29 25.30 24.60 24.72 772,000 -0.52(-2.06%)
Nov 08, 2006 25.38 25.57 25.20 25.24 624,500 -0.28(-1.10%)
Nov 07, 2006 25.35 25.91 25.31 25.52 729,900 +0.26(+1.03%)
Nov 06, 2006 24.99 25.43 24.98 25.26 595,300 +0.49(+1.98%)
Nov 03, 2006 25.00 25.12 24.57 24.77 530,400 -0.12(-0.48%)
Nov 02, 2006 25.00 25.01 24.65 24.89 672,400 -0.16(-0.64%)
Nov 01, 2006 25.65 25.82 25.02 25.05 602,300 -0.45(-1.76%)
Oct 31, 2006 25.52 25.72 25.35 25.50 608,300 +0.08(+0.31%)
Oct 30, 2006 25.10 25.59 25.01 25.42 578,900 +0.16(+0.63%)
Oct 27, 2006 25.62 25.80 25.26 25.26 758,800 -0.36(-1.41%)
Oct 26, 2006 25.23 25.62 25.10 25.62 503,900 +0.57(+2.28%)
Oct 25, 2006 24.95 25.12 24.81 25.05 885,700 +0.13(+0.52%)
Oct 24, 2006 24.99 25.14 23.97 24.92 2,332,800 -0.55(-2.16%)
Oct 23, 2006 25.35 25.90 25.30 25.47 830,200 -0.19(-0.74%)
Oct 20, 2006 25.58 25.80 25.28 25.66 818,600 +0.15(+0.59%)
Oct 19, 2006 25.84 25.84 25.47 25.51 999,500 -0.33(-1.28%)
Oct 18, 2006 26.45 26.56 25.84 25.84 1,260,800 -0.36(-1.37%)
Oct 17, 2006 26.12 26.32 25.80 26.20 702,500 +0.08(+0.31%)
Oct 16, 2006 26.15 26.19 25.85 26.12 759,800 +0.03(+0.11%)
Oct 13, 2006 25.78 26.13 25.75 26.09 705,900 +0.45(+1.76%)
Oct 12, 2006 25.39 25.75 25.39 25.64 512,000 +0.50(+1.99%)
Oct 11, 2006 25.57 25.57 25.00 25.14 923,500 -0.43(-1.68%)
Oct 10, 2006 25.34 25.80 25.28 25.57 489,600 +0.26(+1.03%)
Oct 09, 2006 25.36 25.44 25.15 25.31 443,800 -0.04(-0.16%)
Oct 06, 2006 25.37 25.41 25.12 25.35 537,700 -0.01(-0.04%)
Oct 05, 2006 25.00 25.38 24.95 25.36 1,307,000 +0.40(+1.60%)
Oct 04, 2006 24.49 25.02 24.40 24.96 731,900 +0.32(+1.30%)
Oct 03, 2006 24.62 24.86 24.48 24.64 394,800 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.