Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.11 24.11 24.11 24.11 0 +0.02(+0.10%)
Dec 30, 2019 24.09 24.09 24.09 24.09 0 +0.11(+0.44%)
Dec 27, 2019 23.98 23.98 23.98 23.98 0 -0.48(-1.96%)
Dec 26, 2019 24.46 24.46 24.46 24.46 3 +0.00(+0.00%)
Dec 24, 2019 24.46 24.46 24.46 24.46 100 -0.15(-0.61%)
Dec 23, 2019 24.61 24.61 24.61 24.61 0 +0.36(+1.48%)
Dec 20, 2019 24.25 24.25 24.25 24.25 0 +0.23(+0.94%)
Dec 19, 2019 24.02 24.02 24.02 24.02 0 -0.21(-0.87%)
Dec 18, 2019 24.64 24.65 24.00 24.23 863 +0.22(+0.94%)
Dec 17, 2019 24.01 24.01 24.01 24.01 50 +0.01(+0.04%)
Dec 16, 2019 23.50 24.00 23.50 24.00 171 +0.77(+3.31%)
Dec 13, 2019 23.69 23.69 23.18 23.23 200 -0.70(-2.93%)
Dec 12, 2019 24.06 24.06 23.93 23.93 400 +0.77(+3.35%)
Dec 11, 2019 23.16 23.16 23.16 23.16 0 -0.23(-0.98%)
Dec 10, 2019 23.39 23.39 23.39 23.39 46 +0.30(+1.28%)
Dec 09, 2019 23.09 23.09 23.09 23.09 21 +0.03(+0.13%)
Dec 06, 2019 23.06 23.06 23.06 23.06 100 +0.58(+2.60%)
Dec 05, 2019 22.48 22.48 22.48 22.48 20 +0.08(+0.37%)
Dec 04, 2019 22.15 22.39 22.15 22.39 500 +0.93(+4.35%)
Dec 03, 2019 22.87 22.87 21.46 21.46 346 -1.84(-7.88%)
Dec 02, 2019 23.29 23.30 23.29 23.30 200 +0.28(+1.21%)
Nov 29, 2019 23.02 23.02 23.02 23.02 0 -0.12(-0.54%)
Nov 27, 2019 22.92 23.14 22.92 23.14 100 +0.61(+2.68%)
Nov 26, 2019 22.54 22.54 22.54 22.54 4 -0.22(-0.97%)
Nov 25, 2019 22.75 22.75 22.75 22.75 0 +0.01(+0.04%)
Nov 22, 2019 22.75 22.75 22.75 22.75 0 +0.54(+2.43%)
Nov 21, 2019 22.20 22.20 22.20 22.20 0 +0.21(+0.95%)
Nov 20, 2019 22.00 22.00 22.00 22.00 0 -0.43(-1.94%)
Nov 19, 2019 22.43 22.43 22.43 22.43 0 -0.27(-1.17%)
Nov 18, 2019 22.70 22.70 22.70 22.70 0 -0.27(-1.20%)
Nov 15, 2019 22.97 22.97 22.97 22.97 0 +0.17(+0.77%)
Nov 14, 2019 22.80 22.80 22.80 22.80 0 -0.02(-0.11%)
Nov 13, 2019 24.28 24.28 22.82 22.82 359 -1.27(-5.27%)
Nov 12, 2019 24.09 24.09 24.09 24.09 0 -0.13(-0.54%)
Nov 11, 2019 24.22 24.22 24.22 24.22 0 +0.13(+0.56%)
Nov 08, 2019 24.09 24.09 24.09 24.09 100 -0.20(-0.80%)
Nov 07, 2019 23.25 24.28 21.03 24.28 1,192 +1.56(+6.87%)
Nov 06, 2019 23.03 23.03 22.72 22.72 106 -0.87(-3.69%)
Nov 05, 2019 23.59 23.59 23.59 23.59 0 +0.64(+2.79%)
Nov 04, 2019 22.35 22.95 22.35 22.95 200 +0.53(+2.36%)
Nov 01, 2019 21.74 22.42 21.74 22.42 600 +0.62(+2.87%)
Oct 31, 2019 22.32 22.32 21.80 21.80 100 -1.24(-5.38%)
Oct 30, 2019 23.04 23.04 23.04 23.04 50 -0.45(-1.90%)
Oct 29, 2019 23.00 23.48 23.00 23.48 500 -0.09(-0.38%)
Oct 28, 2019 23.57 23.57 23.57 23.57 0 +0.62(+2.68%)
Oct 25, 2019 22.95 22.95 22.95 22.95 0 +0.54(+2.43%)
Oct 24, 2019 22.41 22.41 22.41 22.41 0 -0.09(-0.42%)
Oct 23, 2019 22.50 22.50 22.50 22.50 0 -0.05(-0.20%)
Oct 22, 2019 22.55 22.55 22.55 22.55 0 -0.52(-2.28%)
Oct 21, 2019 23.07 23.07 23.07 23.07 0 +0.43(+1.92%)
Oct 18, 2019 22.64 22.64 22.64 22.64 100 -0.06(-0.26%)
Oct 17, 2019 22.70 22.70 22.70 22.70 0 +0.09(+0.38%)
Oct 16, 2019 22.61 22.61 22.61 22.61 0 -0.45(-1.93%)
Oct 15, 2019 23.06 23.06 23.06 23.06 0 +0.38(+1.65%)
Oct 14, 2019 22.68 22.68 22.68 22.68 20 -0.33(-1.41%)
Oct 11, 2019 22.67 23.01 22.56 23.01 600 +1.76(+8.26%)
Oct 10, 2019 21.05 21.25 21.05 21.25 420 +0.91(+4.47%)
Oct 09, 2019 20.34 20.34 20.34 20.34 6 +0.63(+3.22%)
Oct 08, 2019 19.71 19.71 19.71 19.71 10 +0.02(+0.10%)
Oct 07, 2019 19.69 19.69 19.69 19.69 102 +0.79(+4.18%)
Oct 04, 2019 18.90 18.90 18.90 18.90 100 -0.28(-1.46%)
Oct 03, 2019 19.18 19.18 19.18 19.18 6 -0.82(-4.10%)
Oct 02, 2019 20.70 20.70 20.00 20.00 200 -1.26(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.