Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2017 29.54 29.54 29.54 0 -0.30(-1.01%)
Dec 04, 2017 29.84 29.84 29.84 0 -0.00(-0.00%)
Nov 30, 2017 29.84 29.84 29.84 1 +0.68(+2.34%)
Nov 28, 2017 29.16 29.16 29.16 0 +0.01(+0.03%)
Nov 24, 2017 29.15 29.15 29.15 0 +0.15(+0.52%)
Nov 22, 2017 29.07 29.07 29.00 29.00 300 -0.48(-1.63%)
Nov 21, 2017 29.15 29.55 29.10 29.48 4,895 +0.63(+2.18%)
Nov 20, 2017 28.85 28.85 28.85 28.85 27,895 +1.28(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.