Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

766.71 +43.43 (+6.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1588 1591 1561 1566 23,257 -25.57(-1.61%)
Dec 28, 2023 1625 1628 1591 1591 16,094 -38.74(-2.38%)
Dec 27, 2023 1626 1631 1623 1630 11,185 -1.48(-0.09%)
Dec 26, 2023 1609 1634 1603 1632 12,525 +22.62(+1.41%)
Dec 22, 2023 1611 1619 1590 1609 15,805 -2.21(-0.14%)
Dec 21, 2023 1607 1611 1581 1611 27,853 +4.31(+0.27%)
Dec 20, 2023 1637 1656 1604 1607 26,533 -13.62(-0.84%)
Dec 19, 2023 1596 1622 1589 1621 28,772 +24.89(+1.56%)
Dec 18, 2023 1611 1621 1589 1596 23,549 +5.12(+0.32%)
Dec 15, 2023 1600 1602 1577 1591 95,846 -6.69(-0.42%)
Dec 14, 2023 1592 1617 1589 1597 29,479 +29.41(+1.88%)
Dec 13, 2023 1538 1573 1536 1568 37,032 +28.59(+1.86%)
Dec 12, 2023 1530 1542 1509 1539 32,423 -8.91(-0.58%)
Dec 11, 2023 1540 1562 1534 1548 24,156 +8.50(+0.55%)
Dec 08, 2023 1523 1541 1519 1540 28,041 +29.47(+1.95%)
Dec 07, 2023 1502 1520 1492 1510 30,660 +30.71(+2.08%)
Dec 06, 2023 1478 1502 1463 1479 48,049 -2.11(-0.14%)
Dec 05, 2023 1590 1593 1476 1482 57,819 -108.90(-6.85%)
Dec 04, 2023 1723 1724 1588 1590 60,148 -148.50(-8.54%)
Dec 01, 2023 1666 1758 1659 1739 55,867 +74.02(+4.45%)
Nov 30, 2023 1645 1677 1631 1665 91,977 +23.04(+1.40%)
Nov 29, 2023 1617 1646 1605 1642 26,892 +33.74(+2.10%)
Nov 28, 2023 1629 1646 1601 1608 39,411 -18.79(-1.15%)
Nov 27, 2023 1645 1645 1618 1627 52,870 -12.90(-0.79%)
Nov 24, 2023 1640 1656 1640 1640 16,235 +7.95(+0.49%)
Nov 22, 2023 1605 1633 1605 1632 22,445 +0.52(+0.03%)
Nov 21, 2023 1625 1644 1612 1631 24,286 +2.07(+0.13%)
Nov 20, 2023 1642 1673 1622 1629 27,344 -12.53(-0.76%)
Nov 17, 2023 1612 1651 1612 1642 19,527 +39.18(+2.44%)
Nov 16, 2023 1653 1668 1591 1603 32,109 -69.78(-4.17%)
Nov 15, 2023 1690 1713 1667 1672 25,517 -21.03(-1.24%)
Nov 14, 2023 1672 1721 1672 1694 18,668 +42.32(+2.56%)
Nov 13, 2023 1637 1672 1625 1651 23,930 +20.25(+1.24%)
Nov 10, 2023 1666 1666 1619 1631 21,889 -17.35(-1.05%)
Nov 09, 2023 1643 1666 1618 1648 72,202 +7.86(+0.48%)
Nov 08, 2023 1692 1698 1636 1640 40,494 -45.98(-2.73%)
Nov 07, 2023 1736 1736 1644 1686 35,270 -62.29(-3.56%)
Nov 06, 2023 1809 1822 1740 1749 44,131 -49.22(-2.74%)
Nov 03, 2023 1784 1833 1773 1798 42,008 +11.14(+0.62%)
Nov 02, 2023 1830 1866 1782 1787 46,486 -44.67(-2.44%)
Nov 01, 2023 1862 1879 1831 1831 84,890 -3.19(-0.17%)
Oct 31, 2023 1820 1856 1820 1835 31,725 +9.53(+0.52%)
Oct 30, 2023 1818 1834 1797 1825 47,903 +16.69(+0.92%)
Oct 27, 2023 1834 1834 1783 1808 32,175 -36.43(-1.97%)
Oct 26, 2023 1830 1860 1785 1845 47,133 -2.77(-0.15%)
Oct 25, 2023 1794 1854 1794 1848 36,300 +46.58(+2.59%)
Oct 24, 2023 1854 1862 1799 1801 58,795 -43.92(-2.38%)
Oct 23, 2023 1874 1893 1842 1845 49,107 -57.06(-3.00%)
Oct 20, 2023 1929 1948 1902 1902 44,897 -50.96(-2.61%)
Oct 19, 2023 1958 1958 1934 1953 37,050 -13.22(-0.67%)
Oct 18, 2023 1941 1969 1937 1966 32,558 +39.85(+2.07%)
Oct 17, 2023 1908 1988 1908 1926 43,017 +28.03(+1.48%)
Oct 16, 2023 1869 1907 1869 1898 28,850 +35.03(+1.88%)
Oct 13, 2023 1873 1919 1863 1863 51,842 +11.74(+0.63%)
Oct 12, 2023 1839 1854 1830 1852 59,049 +15.32(+0.83%)
Oct 11, 2023 1811 1848 1800 1836 46,308 +12.19(+0.67%)
Oct 10, 2023 1786 1844 1786 1824 53,336 +26.03(+1.45%)
Oct 09, 2023 1777 1838 1777 1798 66,632 +41.32(+2.35%)
Oct 06, 2023 1757 1799 1755 1757 46,005 -0.76(-0.04%)
Oct 05, 2023 1730 1779 1730 1757 28,933 +11.55(+0.66%)
Oct 04, 2023 1756 1768 1731 1746 36,457 -26.20(-1.48%)
Oct 03, 2023 1727 1776 1727 1772 33,935 +33.89(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.