Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

11.77 -0.05 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 140.83 140.83 140.83 140.83 5 -2.18(-1.52%)
Dec 21, 2015 143.01 143.01 143.01 143.01 32 +4.46(+3.22%)
Dec 17, 2015 138.55 138.55 138.55 138.55 9 -0.20(-0.15%)
Dec 15, 2015 138.75 138.75 138.75 138.75 0 -5.44(-3.77%)
Dec 14, 2015 139.74 144.20 139.74 144.20 218 +0.50(+0.35%)
Dec 11, 2015 143.70 143.70 143.70 143.70 169 +8.15(+6.01%)
Dec 08, 2015 135.55 135.55 135.55 135.55 30 +0.69(+0.51%)
Dec 07, 2015 134.85 134.85 134.85 134.85 37 +1.78(+1.34%)
Dec 04, 2015 135.98 135.98 133.07 133.07 249 -7.10(-5.06%)
Dec 03, 2015 140.17 140.17 140.17 140.17 155 +3.35(+2.45%)
Dec 02, 2015 136.82 136.82 136.82 136.82 69 -2.46(-1.76%)
Dec 01, 2015 139.28 139.28 139.28 139.28 32 +2.13(+1.55%)
Nov 30, 2015 137.15 137.15 137.15 137.15 61 -0.94(-0.68%)
Nov 24, 2015 138.09 138.09 138.09 138.09 1 +3.76(+2.80%)
Nov 23, 2015 134.33 134.33 134.33 134.33 69 -4.05(-2.93%)
Nov 18, 2015 141.32 138.38 138.38 138.38 181 -0.81(-0.59%)
Nov 12, 2015 139.18 139.18 139.18 139.19 10 +1.90(+1.38%)
Oct 29, 2015 137.30 137.30 137.30 137.30 90 -1.32(-0.95%)
Oct 28, 2015 138.62 138.62 138.62 138.62 30 +1.06(+0.77%)
Oct 27, 2015 138.02 138.02 137.56 137.56 255 -11.12(-7.48%)
Oct 15, 2015 148.69 148.69 148.69 148.69 60 -0.03(-0.02%)
Oct 14, 2015 146.90 148.72 146.90 148.72 110 +3.58(+2.47%)
Oct 09, 2015 146.01 146.01 145.16 145.14 13 -8.30(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.