Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.383 6.431 6.383 6.383 177,503 +0.00(+0.00%)
Dec 30, 2019 6.375 6.395 6.343 6.383 107,757 +0.01(+0.13%)
Dec 27, 2019 6.399 6.399 6.367 6.375 56,831 -0.03(-0.50%)
Dec 26, 2019 6.415 6.415 6.367 6.407 101,980 -0.02(-0.25%)
Dec 24, 2019 6.399 6.423 6.367 6.423 78,486 +0.03(+0.50%)
Dec 23, 2019 6.407 6.407 6.367 6.391 96,316 +0.00(+0.00%)
Dec 20, 2019 6.439 6.439 6.359 6.391 318,704 -0.05(-0.72%)
Dec 19, 2019 6.421 6.437 6.421 6.437 125,656 -0.01(-0.12%)
Dec 18, 2019 6.437 6.445 6.405 6.445 168,950 +0.02(+0.37%)
Dec 17, 2019 6.413 6.437 6.397 6.421 133,552 +0.01(+0.12%)
Dec 16, 2019 6.413 6.421 6.384 6.413 161,870 -0.01(-0.12%)
Dec 13, 2019 6.366 6.421 6.350 6.421 67,110 +0.07(+1.13%)
Dec 12, 2019 6.358 6.374 6.334 6.350 101,119 +0.00(+0.00%)
Dec 11, 2019 6.397 6.397 6.350 6.350 98,089 -0.05(-0.75%)
Dec 10, 2019 6.389 6.413 6.358 6.397 193,838 -0.02(-0.37%)
Dec 09, 2019 6.421 6.430 6.366 6.421 173,139 +0.02(+0.25%)
Dec 06, 2019 6.382 6.405 6.382 6.405 131,582 -0.02(-0.25%)
Dec 05, 2019 6.397 6.421 6.366 6.421 117,574 +0.02(+0.25%)
Dec 04, 2019 6.397 6.429 6.382 6.405 82,641 +0.01(+0.12%)
Dec 03, 2019 6.397 6.421 6.382 6.397 111,464 +0.02(+0.37%)
Dec 02, 2019 6.374 6.403 6.354 6.374 75,842 -0.02(-0.37%)
Nov 29, 2019 6.326 6.397 6.318 6.397 53,789 +0.07(+1.13%)
Nov 27, 2019 6.278 6.333 6.278 6.326 82,820 +0.06(+0.89%)
Nov 26, 2019 6.262 6.286 6.257 6.270 100,624 +0.01(+0.13%)
Nov 25, 2019 6.262 6.278 6.254 6.262 103,750 +0.01(+0.13%)
Nov 22, 2019 6.262 6.262 6.246 6.254 101,797 -0.01(-0.13%)
Nov 21, 2019 6.262 6.278 6.246 6.262 82,107 +0.00(+0.03%)
Nov 20, 2019 6.245 6.276 6.229 6.261 107,914 +0.01(+0.13%)
Nov 19, 2019 6.245 6.253 6.213 6.253 108,683 +0.05(+0.77%)
Nov 18, 2019 6.221 6.246 6.181 6.205 232,919 -0.04(-0.63%)
Nov 15, 2019 6.237 6.253 6.213 6.245 98,804 +0.01(+0.13%)
Nov 14, 2019 6.300 6.308 6.237 6.237 135,923 -0.06(-1.01%)
Nov 13, 2019 6.308 6.308 6.268 6.300 106,030 +0.01(+0.13%)
Nov 12, 2019 6.308 6.324 6.276 6.292 94,149 -0.02(-0.38%)
Nov 11, 2019 6.292 6.332 6.292 6.316 38,104 +0.02(+0.25%)
Nov 08, 2019 6.268 6.308 6.245 6.300 78,109 +0.02(+0.25%)
Nov 07, 2019 6.308 6.316 6.229 6.284 118,939 -0.05(-0.75%)
Nov 06, 2019 6.284 6.340 6.268 6.332 151,860 +0.05(+0.76%)
Nov 05, 2019 6.261 6.284 6.253 6.284 73,893 +0.01(+0.13%)
Nov 04, 2019 6.292 6.300 6.268 6.276 110,089 -0.02(-0.38%)
Nov 01, 2019 6.316 6.332 6.292 6.300 154,578 -0.02(-0.25%)
Oct 31, 2019 6.245 6.316 6.245 6.316 106,245 +0.06(+1.01%)
Oct 30, 2019 6.197 6.261 6.197 6.253 205,686 +0.06(+0.90%)
Oct 29, 2019 6.165 6.205 6.158 6.197 94,636 +0.03(+0.51%)
Oct 28, 2019 6.221 6.229 6.142 6.165 158,498 -0.06(-1.02%)
Oct 25, 2019 6.245 6.245 6.221 6.229 82,652 -0.03(-0.51%)
Oct 24, 2019 6.237 6.276 6.221 6.261 197,454 +0.04(+0.64%)
Oct 23, 2019 6.229 6.244 6.221 6.221 71,822 +0.00(+0.03%)
Oct 22, 2019 6.204 6.243 6.204 6.219 140,582 +0.02(+0.25%)
Oct 21, 2019 6.219 6.219 6.172 6.204 105,803 -0.02(-0.25%)
Oct 18, 2019 6.235 6.237 6.208 6.219 102,754 -0.02(-0.25%)
Oct 17, 2019 6.251 6.275 6.204 6.235 142,370 -0.02(-0.38%)
Oct 16, 2019 6.243 6.267 6.243 6.259 90,008 +0.00(+0.00%)
Oct 15, 2019 6.251 6.267 6.235 6.259 100,816 +0.01(+0.13%)
Oct 14, 2019 6.267 6.282 6.238 6.251 99,717 +0.01(+0.13%)
Oct 11, 2019 6.259 6.267 6.211 6.243 168,005 -0.02(-0.38%)
Oct 10, 2019 6.267 6.267 6.235 6.267 136,530 -0.01(-0.13%)
Oct 09, 2019 6.243 6.306 6.243 6.275 118,541 +0.02(+0.25%)
Oct 08, 2019 6.259 6.282 6.243 6.259 95,425 +0.01(+0.13%)
Oct 07, 2019 6.267 6.267 6.235 6.251 148,063 -0.02(-0.25%)
Oct 04, 2019 6.275 6.275 6.235 6.267 88,564 +0.00(+0.00%)
Oct 03, 2019 6.243 6.290 6.235 6.267 100,282 +0.02(+0.25%)
Oct 02, 2019 6.243 6.290 6.227 6.251 136,552 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.