Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.307 6.354 6.307 6.307 179,641 +0.00(+0.00%)
Dec 30, 2019 6.299 6.319 6.267 6.307 109,055 +0.01(+0.13%)
Dec 27, 2019 6.323 6.323 6.291 6.299 57,515 -0.03(-0.50%)
Dec 26, 2019 6.338 6.338 6.291 6.331 103,209 -0.02(-0.25%)
Dec 24, 2019 6.323 6.346 6.291 6.346 79,432 +0.03(+0.50%)
Dec 23, 2019 6.331 6.331 6.291 6.315 97,476 +0.00(+0.00%)
Dec 20, 2019 6.362 6.362 6.283 6.315 322,544 -0.05(-0.72%)
Dec 19, 2019 6.345 6.361 6.345 6.361 127,170 -0.01(-0.12%)
Dec 18, 2019 6.361 6.368 6.329 6.368 170,986 +0.02(+0.37%)
Dec 17, 2019 6.337 6.361 6.321 6.345 135,162 +0.01(+0.12%)
Dec 16, 2019 6.337 6.345 6.308 6.337 163,820 -0.01(-0.12%)
Dec 13, 2019 6.290 6.345 6.274 6.345 67,919 +0.07(+1.13%)
Dec 12, 2019 6.282 6.298 6.258 6.274 102,338 +0.00(+0.00%)
Dec 11, 2019 6.321 6.321 6.274 6.274 99,271 -0.05(-0.75%)
Dec 10, 2019 6.313 6.337 6.282 6.321 196,173 -0.02(-0.37%)
Dec 09, 2019 6.345 6.354 6.290 6.345 175,225 +0.02(+0.25%)
Dec 06, 2019 6.306 6.329 6.306 6.329 133,167 -0.02(-0.25%)
Dec 05, 2019 6.321 6.345 6.290 6.345 118,991 +0.02(+0.25%)
Dec 04, 2019 6.321 6.353 6.306 6.329 83,637 +0.01(+0.12%)
Dec 03, 2019 6.321 6.345 6.306 6.321 112,807 +0.02(+0.37%)
Dec 02, 2019 6.298 6.327 6.279 6.298 76,756 -0.02(-0.37%)
Nov 29, 2019 6.250 6.321 6.243 6.321 54,437 +0.07(+1.13%)
Nov 27, 2019 6.203 6.257 6.203 6.250 83,818 +0.06(+0.89%)
Nov 26, 2019 6.188 6.211 6.182 6.195 101,837 +0.01(+0.13%)
Nov 25, 2019 6.188 6.203 6.180 6.188 105,000 +0.01(+0.13%)
Nov 22, 2019 6.188 6.188 6.172 6.180 103,023 -0.01(-0.13%)
Nov 21, 2019 6.188 6.203 6.172 6.188 83,096 +0.00(+0.03%)
Nov 20, 2019 6.170 6.202 6.155 6.186 109,215 +0.01(+0.13%)
Nov 19, 2019 6.170 6.178 6.139 6.178 109,992 +0.05(+0.77%)
Nov 18, 2019 6.147 6.171 6.108 6.131 235,725 -0.04(-0.63%)
Nov 15, 2019 6.163 6.178 6.139 6.170 99,994 +0.01(+0.13%)
Nov 14, 2019 6.225 6.233 6.163 6.163 137,560 -0.06(-1.01%)
Nov 13, 2019 6.233 6.233 6.194 6.225 107,308 +0.01(+0.13%)
Nov 12, 2019 6.233 6.249 6.202 6.217 95,283 -0.02(-0.38%)
Nov 11, 2019 6.217 6.257 6.217 6.241 38,563 +0.02(+0.25%)
Nov 08, 2019 6.194 6.233 6.170 6.225 79,050 +0.02(+0.25%)
Nov 07, 2019 6.233 6.241 6.155 6.210 120,372 -0.05(-0.75%)
Nov 06, 2019 6.210 6.264 6.194 6.257 153,690 +0.05(+0.76%)
Nov 05, 2019 6.186 6.210 6.178 6.210 74,783 +0.01(+0.13%)
Nov 04, 2019 6.217 6.225 6.194 6.202 111,415 -0.02(-0.38%)
Nov 01, 2019 6.241 6.257 6.217 6.225 156,441 -0.02(-0.25%)
Oct 31, 2019 6.170 6.241 6.170 6.241 107,525 +0.06(+1.01%)
Oct 30, 2019 6.123 6.186 6.123 6.178 208,165 +0.05(+0.90%)
Oct 29, 2019 6.092 6.131 6.084 6.123 95,776 +0.03(+0.51%)
Oct 28, 2019 6.147 6.155 6.069 6.092 160,407 -0.06(-1.02%)
Oct 25, 2019 6.170 6.170 6.147 6.155 83,648 -0.03(-0.51%)
Oct 24, 2019 6.163 6.202 6.147 6.186 199,833 +0.04(+0.64%)
Oct 23, 2019 6.155 6.170 6.147 6.147 72,688 +0.00(+0.03%)
Oct 22, 2019 6.130 6.169 6.130 6.145 142,276 +0.02(+0.25%)
Oct 21, 2019 6.145 6.145 6.099 6.130 107,077 -0.02(-0.25%)
Oct 18, 2019 6.161 6.163 6.134 6.145 103,992 -0.02(-0.25%)
Oct 17, 2019 6.177 6.200 6.130 6.161 144,085 -0.02(-0.38%)
Oct 16, 2019 6.169 6.192 6.169 6.184 91,093 +0.00(+0.00%)
Oct 15, 2019 6.177 6.192 6.161 6.184 102,030 +0.01(+0.13%)
Oct 14, 2019 6.192 6.208 6.163 6.177 100,919 +0.01(+0.13%)
Oct 11, 2019 6.184 6.192 6.138 6.169 170,030 -0.02(-0.38%)
Oct 10, 2019 6.192 6.192 6.161 6.192 138,175 -0.01(-0.13%)
Oct 09, 2019 6.169 6.231 6.169 6.200 119,969 +0.02(+0.25%)
Oct 08, 2019 6.184 6.208 6.169 6.184 96,574 +0.01(+0.13%)
Oct 07, 2019 6.192 6.192 6.161 6.177 149,846 -0.02(-0.25%)
Oct 04, 2019 6.200 6.200 6.161 6.192 89,631 +0.00(+0.00%)
Oct 03, 2019 6.169 6.215 6.161 6.192 101,490 +0.02(+0.25%)
Oct 02, 2019 6.169 6.215 6.153 6.177 138,197 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.