Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.232 4.317 4.210 4.317 358,464 +0.09(+2.03%)
Dec 28, 2012 4.290 4.312 4.205 4.232 760,088 -0.07(-1.74%)
Dec 27, 2012 4.419 4.419 4.285 4.307 569,068 -0.09(-2.07%)
Dec 26, 2012 4.456 4.456 4.387 4.398 393,590 -0.06(-1.32%)
Dec 24, 2012 4.440 4.473 4.424 4.456 182,712 +0.00(+0.00%)
Dec 21, 2012 4.435 4.456 4.403 4.456 329,114 +0.02(+0.36%)
Dec 20, 2012 4.387 4.440 4.365 4.440 277,485 +0.06(+1.33%)
Dec 19, 2012 4.339 4.398 4.339 4.382 314,548 +0.05(+1.11%)
Dec 18, 2012 4.361 4.361 4.313 4.334 283,078 -0.03(-0.61%)
Dec 17, 2012 4.419 4.419 4.329 4.361 503,700 -0.06(-1.45%)
Dec 14, 2012 4.419 4.425 4.371 4.425 347,893 -0.01(-0.24%)
Dec 13, 2012 4.393 4.435 4.355 4.435 563,777 +0.04(+0.97%)
Dec 12, 2012 4.382 4.403 4.366 4.393 410,530 +0.03(+0.61%)
Dec 11, 2012 4.350 4.387 4.350 4.366 200,444 +0.02(+0.49%)
Dec 10, 2012 4.387 4.393 4.339 4.345 251,344 -0.02(-0.37%)
Dec 07, 2012 4.435 4.446 4.339 4.361 375,149 -0.07(-1.68%)
Dec 06, 2012 4.414 4.441 4.409 4.435 243,378 +0.03(+0.73%)
Dec 05, 2012 4.419 4.430 4.398 4.403 219,923 -0.02(-0.48%)
Dec 04, 2012 4.414 4.425 4.377 4.425 369,900 -0.03(-0.60%)
Nov 30, 2012 4.414 4.457 4.414 4.451 206,649 +0.03(+0.60%)
Nov 29, 2012 4.446 4.451 4.414 4.425 295,721 -0.02(-0.48%)
Nov 28, 2012 4.430 4.462 4.414 4.446 292,211 -0.01(-0.12%)
Nov 27, 2012 4.430 4.451 4.414 4.451 226,004 +0.02(+0.48%)
Nov 26, 2012 4.425 4.430 4.393 4.430 176,379 +0.02(+0.36%)
Nov 23, 2012 4.419 4.441 4.414 4.414 85,119 -0.02(-0.48%)
Nov 21, 2012 4.435 4.443 4.409 4.435 178,598 +0.02(+0.48%)
Nov 20, 2012 4.403 4.435 4.393 4.414 140,952 +0.00(+0.11%)
Nov 19, 2012 4.367 4.420 4.359 4.409 214,877 +0.08(+1.84%)
Nov 16, 2012 4.250 4.340 4.213 4.330 339,118 +0.12(+2.90%)
Nov 15, 2012 4.287 4.293 4.070 4.208 803,270 -0.10(-2.34%)
Nov 14, 2012 4.367 4.409 4.298 4.309 497,138 -0.08(-1.93%)
Nov 13, 2012 4.383 4.409 4.377 4.393 312,100 -0.01(-0.24%)
Nov 12, 2012 4.436 4.436 4.399 4.404 211,601 -0.05(-1.07%)
Nov 09, 2012 4.436 4.452 4.409 4.452 286,467 +0.01(+0.12%)
Nov 08, 2012 4.425 4.457 4.425 4.446 206,125 -0.01(-0.12%)
Nov 07, 2012 4.383 4.452 4.383 4.452 131,369 +0.05(+1.21%)
Nov 06, 2012 4.388 4.404 4.382 4.399 146,340 +0.02(+0.48%)
Nov 05, 2012 4.420 4.441 4.366 4.377 337,810 -0.07(-1.55%)
Nov 02, 2012 4.462 4.468 4.415 4.446 156,887 -0.02(-0.47%)
Nov 01, 2012 4.468 4.473 4.446 4.468 110,477 +0.03(+0.60%)
Oct 31, 2012 4.478 4.494 4.436 4.441 245,288 -0.04(-0.83%)
Oct 26, 2012 4.489 4.478 4.478 4.478 71,804 -0.02(-0.35%)
Oct 25, 2012 4.500 4.510 4.489 4.494 71,052 -0.01(-0.12%)
Oct 24, 2012 4.484 4.515 4.484 4.500 149,655 +0.02(+0.36%)
Oct 23, 2012 4.462 4.489 4.462 4.484 86,753 +0.00(+0.11%)
Oct 19, 2012 4.489 4.489 4.463 4.479 129,706 -0.01(-0.12%)
Oct 18, 2012 4.463 4.489 4.463 4.484 140,388 +0.01(+0.24%)
Oct 17, 2012 4.474 4.484 4.463 4.474 125,137 +0.00(+0.00%)
Oct 16, 2012 4.479 4.500 4.468 4.474 165,942 -0.01(-0.12%)
Oct 15, 2012 4.500 4.507 4.479 4.479 125,506 -0.02(-0.47%)
Oct 12, 2012 4.526 4.526 4.489 4.500 105,850 -0.02(-0.35%)
Oct 11, 2012 4.484 4.516 4.479 4.516 231,536 +0.04(+0.83%)
Oct 10, 2012 4.484 4.489 4.452 4.479 178,239 +0.01(+0.12%)
Oct 09, 2012 4.474 4.489 4.447 4.474 321,155 -0.02(-0.35%)
Oct 08, 2012 4.505 4.505 4.468 4.489 215,083 -0.02(-0.35%)
Oct 05, 2012 4.500 4.511 4.495 4.505 94,236 +0.01(+0.24%)
Oct 04, 2012 4.542 4.542 4.489 4.495 212,266 -0.04(-0.82%)
Oct 03, 2012 4.521 4.532 4.495 4.532 144,214 +0.01(+0.23%)
Oct 02, 2012 4.542 4.542 4.495 4.521 185,737 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.