Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.164 4.248 4.143 4.248 364,292 +0.08(+2.03%)
Dec 28, 2012 4.222 4.243 4.137 4.164 772,447 -0.07(-1.74%)
Dec 27, 2012 4.348 4.348 4.217 4.238 578,321 -0.09(-2.07%)
Dec 26, 2012 4.385 4.385 4.317 4.327 399,990 -0.06(-1.32%)
Dec 24, 2012 4.369 4.401 4.354 4.385 185,683 +0.00(+0.00%)
Dec 21, 2012 4.364 4.385 4.332 4.385 334,465 +0.02(+0.36%)
Dec 20, 2012 4.317 4.369 4.296 4.369 281,997 +0.06(+1.33%)
Dec 19, 2012 4.270 4.328 4.270 4.312 319,667 +0.05(+1.11%)
Dec 18, 2012 4.291 4.291 4.244 4.265 287,684 -0.03(-0.61%)
Dec 17, 2012 4.349 4.349 4.259 4.291 511,897 -0.06(-1.45%)
Dec 14, 2012 4.349 4.354 4.301 4.354 353,554 -0.01(-0.24%)
Dec 13, 2012 4.322 4.364 4.286 4.364 572,951 +0.04(+0.97%)
Dec 12, 2012 4.312 4.333 4.296 4.322 417,211 +0.03(+0.61%)
Dec 11, 2012 4.280 4.317 4.280 4.296 203,706 +0.02(+0.49%)
Dec 10, 2012 4.317 4.322 4.270 4.275 255,434 -0.02(-0.37%)
Dec 07, 2012 4.364 4.375 4.270 4.291 381,253 -0.07(-1.68%)
Dec 06, 2012 4.343 4.370 4.338 4.364 247,338 +0.03(+0.73%)
Dec 05, 2012 4.349 4.359 4.328 4.333 223,501 -0.02(-0.48%)
Dec 04, 2012 4.343 4.354 4.307 4.354 375,919 -0.03(-0.60%)
Nov 30, 2012 4.343 4.385 4.343 4.380 210,012 +0.03(+0.60%)
Nov 29, 2012 4.375 4.380 4.343 4.354 300,533 -0.02(-0.48%)
Nov 28, 2012 4.359 4.391 4.343 4.375 296,966 -0.01(-0.12%)
Nov 27, 2012 4.359 4.380 4.343 4.380 229,682 +0.02(+0.48%)
Nov 26, 2012 4.354 4.359 4.322 4.359 179,249 +0.02(+0.36%)
Nov 23, 2012 4.349 4.370 4.343 4.343 86,504 -0.02(-0.48%)
Nov 21, 2012 4.364 4.372 4.338 4.364 181,504 +0.02(+0.48%)
Nov 20, 2012 4.333 4.364 4.322 4.343 143,246 +0.00(+0.11%)
Nov 19, 2012 4.297 4.349 4.290 4.339 218,376 +0.08(+1.84%)
Nov 16, 2012 4.182 4.271 4.145 4.260 344,641 +0.12(+2.90%)
Nov 15, 2012 4.219 4.224 4.005 4.140 816,351 -0.10(-2.34%)
Nov 14, 2012 4.297 4.339 4.229 4.239 505,234 -0.08(-1.93%)
Nov 13, 2012 4.313 4.338 4.307 4.323 317,183 -0.01(-0.24%)
Nov 12, 2012 4.365 4.365 4.328 4.333 215,048 -0.05(-1.07%)
Nov 09, 2012 4.365 4.380 4.339 4.380 291,132 +0.01(+0.12%)
Nov 08, 2012 4.354 4.386 4.354 4.375 209,482 -0.01(-0.12%)
Nov 07, 2012 4.313 4.380 4.313 4.380 133,508 +0.05(+1.21%)
Nov 06, 2012 4.318 4.333 4.312 4.328 148,723 +0.02(+0.48%)
Nov 05, 2012 4.349 4.370 4.296 4.307 343,312 -0.07(-1.55%)
Nov 02, 2012 4.391 4.396 4.344 4.375 159,442 -0.02(-0.47%)
Nov 01, 2012 4.396 4.401 4.375 4.396 112,276 +0.03(+0.60%)
Oct 31, 2012 4.407 4.422 4.365 4.370 249,282 -0.04(-0.83%)
Oct 26, 2012 4.417 4.407 4.407 4.407 72,974 -0.02(-0.35%)
Oct 25, 2012 4.427 4.438 4.417 4.422 72,210 -0.01(-0.12%)
Oct 24, 2012 4.412 4.443 4.412 4.427 152,092 +0.02(+0.36%)
Oct 23, 2012 4.391 4.417 4.391 4.412 88,166 +0.00(+0.11%)
Oct 19, 2012 4.417 4.417 4.391 4.407 131,819 -0.01(-0.12%)
Oct 18, 2012 4.391 4.417 4.391 4.412 142,676 +0.01(+0.24%)
Oct 17, 2012 4.402 4.412 4.391 4.402 127,176 +0.00(+0.00%)
Oct 16, 2012 4.407 4.428 4.397 4.402 168,646 -0.01(-0.12%)
Oct 15, 2012 4.428 4.434 4.407 4.407 127,552 -0.02(-0.47%)
Oct 12, 2012 4.454 4.454 4.417 4.428 107,575 -0.02(-0.35%)
Oct 11, 2012 4.412 4.443 4.407 4.443 235,310 +0.04(+0.83%)
Oct 10, 2012 4.412 4.417 4.381 4.407 181,144 +0.01(+0.12%)
Oct 09, 2012 4.402 4.417 4.376 4.402 326,389 -0.02(-0.35%)
Oct 08, 2012 4.433 4.433 4.397 4.417 218,589 -0.02(-0.35%)
Oct 05, 2012 4.428 4.438 4.423 4.433 95,772 +0.01(+0.23%)
Oct 04, 2012 4.469 4.469 4.417 4.423 215,725 -0.04(-0.82%)
Oct 03, 2012 4.449 4.459 4.423 4.459 146,565 +0.01(+0.23%)
Oct 02, 2012 4.469 4.469 4.423 4.449 188,764 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.