Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.029 3.068 2.998 3.033 474,961 +0.00(+0.00%)
Dec 28, 2007 3.007 3.033 2.985 3.033 421,939 +0.04(+1.31%)
Dec 27, 2007 2.955 3.003 2.955 2.994 418,352 +0.03(+1.17%)
Dec 26, 2007 2.990 3.003 2.959 2.959 588,638 -0.02(-0.73%)
Dec 24, 2007 2.985 3.012 2.977 2.981 326,305 -0.00(-0.15%)
Dec 21, 2007 2.994 3.007 2.985 2.985 286,035 -0.02(-0.72%)
Dec 20, 2007 2.981 3.042 2.981 3.007 393,499 +0.00(+0.00%)
Dec 19, 2007 3.012 3.029 2.990 3.007 312,958 -0.02(-0.57%)
Dec 18, 2007 3.051 3.059 3.025 3.025 246,225 -0.02(-0.71%)
Dec 17, 2007 3.029 3.055 3.029 3.046 337,121 +0.00(+0.14%)
Dec 14, 2007 3.046 3.059 3.025 3.042 228,506 -0.01(-0.28%)
Dec 13, 2007 3.072 3.077 3.046 3.051 341,723 -0.03(-0.99%)
Dec 12, 2007 3.090 3.091 3.064 3.081 177,189 +0.02(+0.57%)
Dec 11, 2007 3.081 3.094 3.059 3.064 118,049 -0.02(-0.56%)
Dec 10, 2007 3.072 3.107 3.059 3.081 232,648 +0.01(+0.28%)
Dec 07, 2007 3.064 3.098 3.064 3.072 270,847 +0.00(+0.00%)
Dec 06, 2007 3.068 3.085 3.068 3.072 133,928 +0.00(+0.14%)
Dec 05, 2007 3.077 3.111 3.068 3.068 200,661 -0.01(-0.42%)
Dec 04, 2007 3.072 3.107 3.072 3.081 137,149 +0.01(+0.42%)
Dec 03, 2007 3.124 3.124 3.068 3.068 154,408 -0.03(-0.98%)
Nov 30, 2007 3.068 3.120 3.068 3.098 245,994 +0.00(+0.14%)
Nov 29, 2007 3.068 3.094 3.059 3.094 196,519 +0.03(+1.14%)
Nov 28, 2007 3.090 3.090 3.029 3.059 263,253 +0.00(+0.14%)
Nov 27, 2007 3.172 3.172 3.055 3.055 208,621 -0.05(-1.68%)
Nov 26, 2007 3.068 3.111 3.068 3.107 209,868 +0.00(+0.14%)
Nov 23, 2007 3.164 3.164 3.085 3.103 77,181 +0.00(+0.14%)
Nov 21, 2007 3.055 3.098 3.046 3.098 163,843 +0.01(+0.42%)
Nov 20, 2007 3.003 3.116 3.003 3.085 335,050 +0.04(+1.43%)
Nov 19, 2007 3.003 3.058 3.003 3.042 247,605 +0.05(+1.74%)
Nov 16, 2007 3.029 3.046 2.990 2.990 480,253 -0.06(-1.99%)
Nov 15, 2007 3.042 3.068 3.025 3.051 223,903 +0.01(+0.43%)
Nov 14, 2007 3.081 3.094 3.038 3.038 199,281 -0.04(-1.41%)
Nov 13, 2007 3.051 3.085 3.051 3.081 195,369 +0.04(+1.29%)
Nov 12, 2007 3.051 3.059 3.025 3.042 346,095 +0.00(+0.00%)
Nov 09, 2007 3.042 3.064 3.042 3.042 201,812 -0.02(-0.71%)
Nov 08, 2007 3.077 3.090 3.042 3.064 180,871 -0.02(-0.56%)
Nov 07, 2007 3.103 3.107 3.077 3.081 155,328 -0.01(-0.42%)
Nov 06, 2007 3.111 3.111 3.090 3.094 81,880 +0.00(+0.00%)
Nov 05, 2007 3.103 3.124 3.090 3.094 72,033 -0.03(-0.97%)
Nov 02, 2007 3.098 3.124 3.094 3.124 136,689 +0.03(+0.98%)
Nov 01, 2007 3.129 3.138 3.094 3.094 161,081 -0.03(-0.84%)
Oct 31, 2007 3.138 3.142 3.111 3.120 154,408 +0.00(+0.00%)
Oct 30, 2007 3.094 3.138 3.094 3.120 285,114 +0.03(+1.13%)
Oct 29, 2007 3.107 3.133 3.085 3.085 441,824 +0.00(+0.00%)
Oct 26, 2007 3.120 3.120 3.081 3.085 480,253 -0.03(-0.98%)
Oct 25, 2007 3.251 3.251 3.103 3.116 533,410 -0.13(-4.02%)
Oct 24, 2007 3.272 3.277 3.220 3.246 216,770 +0.00(+0.13%)
Oct 23, 2007 3.237 3.268 3.233 3.242 129,325 +0.02(+0.54%)
Oct 22, 2007 3.190 3.237 3.185 3.224 175,579 +0.01(+0.41%)
Oct 19, 2007 3.164 3.233 3.155 3.211 213,778 +0.07(+2.07%)
Oct 18, 2007 3.155 3.172 3.146 3.146 191,457 -0.01(-0.41%)
Oct 17, 2007 3.146 3.181 3.146 3.159 120,351 +0.03(+0.83%)
Oct 16, 2007 3.133 3.181 3.133 3.133 272,228 +0.00(+0.14%)
Oct 15, 2007 3.164 3.168 3.124 3.129 337,811 -0.03(-0.83%)
Oct 12, 2007 3.164 3.181 3.155 3.155 164,993 -0.01(-0.27%)
Oct 11, 2007 3.172 3.194 3.164 3.164 110,686 -0.00(-0.14%)
Oct 10, 2007 3.159 3.203 3.155 3.168 183,633 +0.00(+0.14%)
Oct 09, 2007 3.164 3.190 3.155 3.164 120,581 +0.00(+0.00%)
Oct 08, 2007 3.164 3.177 3.159 3.164 93,427 +0.00(+0.14%)
Oct 05, 2007 3.177 3.190 3.159 3.159 105,393 -0.02(-0.55%)
Oct 04, 2007 3.185 3.190 3.177 3.177 84,683 -0.01(-0.27%)
Oct 03, 2007 3.190 3.216 3.172 3.185 185,704 +0.00(+0.14%)
Oct 02, 2007 3.168 3.190 3.164 3.181 124,032 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.